Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/19 | 28,41 | -0,10 | -0,41 | 28,77 | 27,93 | 2.768.132 | - |
| 20/02/19 | 28,51 | 0,42 | 1,92 | 28,55 | 28,02 | 2.279.645 | - |
| 19/02/19 | 28,09 | -0,09 | -0,70 | 28,31 | 27,91 | 2.428.837 | - |
| 18/02/19 | 28,18 | -0,41 | -1,45 | 28,56 | 28,17 | 2.544.433 | - |
| 15/02/19 | 28,59 | 0,36 | 0,81 | 28,73 | 28,32 | 4.148.680 | - |
| 14/02/19 | 28,24 | 0,11 | 0,72 | 28,62 | 28,16 | 3.331.298 | - |
| 13/02/19 | 28,13 | 0,65 | 2,49 | 28,42 | 27,58 | 4.836.121 | - |
| 12/02/19 | 27,48 | -0,03 | -0,10 | 27,79 | 27,05 | 3.407.059 | - |
| 11/02/19 | 27,51 | 0,62 | 0,85 | 27,77 | 27,13 | 4.285.046 | - |
| 8/02/19 | 26,89 | -0,14 | -1,54 | 27,49 | 27,22 | 669.234 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/19 | 27,37 | 0,04 | -1,40 | 27,97 | 27,13 | 5.068.275 | - |
| 6/02/19 | 27,34 | -0,47 | 1,51 | 27,94 | 27,33 | 3.512.229 | - |
| 5/02/19 | 27,81 | 1,00 | 2,95 | 27,83 | 26,91 | 4.632.978 | - |
| 4/02/19 | 26,81 | -0,30 | -1,04 | 27,17 | 26,64 | 2.944.117 | Noticia (1) |
| 1/02/19 | 27,10 | 0,23 | 0,50 | 27,37 | 26,87 | 6.494.653 | - |
| 31/01/19 | 26,87 | 0,55 | 2,47 | 27,01 | 26,07 | 6.546.138 | - |
| 30/01/19 | 26,32 | 1,22 | 6,00 | 26,47 | 25,28 | 6.208.334 | - |
| 29/01/19 | 25,10 | 1,35 | 5,69 | 25,20 | 24,40 | 6.396.048 | Noticia (1) |
| 28/01/19 | 23,75 | -0,17 | -2,20 | 23,92 | 23,37 | 4.781.087 | - |
| 25/01/19 | 23,92 | -0,33 | -1,36 | 24,35 | 23,83 | 5.330.124 | - |