Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/23 | 137,08 | 4,11 | 3,09 | 137,27 | 132,98 | 14.711 | - |
| 5/01/23 | 132,97 | -3,70 | -2,71 | 135,67 | 132,74 | 10.769 | - |
| 4/01/23 | 136,67 | 2,11 | 1,57 | 137,59 | 135,76 | 19.534 | - |
| 3/01/23 | 134,56 | 0,51 | 0,38 | 135,71 | 133,59 | 10.548 | - |
| 30/12/22 | 134,06 | -2,62 | -1,91 | 135,05 | 132,57 | 10.339 | - |
| 29/12/22 | 136,67 | 3,48 | 2,61 | 137,11 | 135,25 | 7.646 | - |
| 28/12/22 | 133,19 | -2,28 | -1,68 | 136,11 | 133,19 | 9.919 | - |
| 27/12/22 | 135,47 | 0,99 | 0,74 | 135,79 | 134,50 | 9.879 | - |
| 23/12/22 | 134,48 | -0,04 | -0,03 | 134,70 | 133,97 | 10.068 | - |
| 22/12/22 | 134,52 | -1,98 | -1,45 | 134,88 | 132,43 | 17.094 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/22 | 136,38 | 2,97 | 2,23 | 136,38 | 133,58 | 17.297 | - |
| 20/12/22 | 133,41 | 0,08 | 0,06 | 133,87 | 132,49 | 13.381 | - |
| 19/12/22 | 133,33 | -0,06 | -0,04 | 135,26 | 132,37 | 25.287 | - |
| 16/12/22 | 133,39 | -1,53 | -1,13 | 133,86 | 131,96 | 21.366 | - |
| 15/12/22 | 134,92 | -6,02 | -4,27 | 137,38 | 134,39 | 15.628 | - |
| 14/12/22 | 140,94 | -3,60 | -2,49 | 144,44 | 140,28 | 20.450 | - |
| 13/12/22 | 144,54 | 0,16 | 0,11 | 149,70 | 144,75 | 16.954 | - |
| 12/12/22 | 145,11 | 3,07 | 2,16 | 145,11 | 143,48 | 12.484 | - |
| 9/12/22 | 142,04 | -2,88 | -1,99 | 144,03 | 141,86 | 9.453 | - |
| 8/12/22 | 144,92 | 2,48 | 1,74 | 145,07 | 143,84 | 15.180 | - |