Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 141,19 | -5,69 | -3,87 | 147,00 | 141,11 | 15.320 | - |
| 27/06/22 | 146,88 | 1,33 | 0,91 | 147,54 | 144,98 | 23.398 | - |
| 24/06/22 | 145,55 | 6,82 | 4,92 | 145,65 | 139,86 | 15.114 | - |
| 23/06/22 | 138,73 | 2,97 | 2,19 | 139,03 | 135,79 | 15.178 | - |
| 22/06/22 | 135,76 | 1,06 | 0,79 | 136,28 | 132,40 | 8.827 | - |
| 21/06/22 | 134,70 | 1,31 | 0,98 | 135,66 | 134,06 | 17.596 | - |
| 17/06/22 | 133,39 | -0,78 | -0,58 | 135,38 | 133,21 | 17.879 | - |
| 16/06/22 | 134,17 | -3,80 | -2,75 | 135,10 | 133,77 | 12.915 | - |
| 15/06/22 | 134,50 | 3,39 | 2,52 | 139,17 | 135,52 | 11.419 | - |
| 14/06/22 | 134,50 | -0,05 | -0,04 | 134,80 | 133,38 | 10.619 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 134,55 | -4,79 | -3,42 | 137,59 | 134,31 | 9.687 | - |
| 10/06/22 | 139,98 | -2,51 | -1,76 | 141,89 | 139,65 | 9.426 | - |
| 9/06/22 | 142,49 | -2,93 | -2,01 | 145,43 | 142,46 | 6.156 | - |
| 8/06/22 | 145,42 | -2,28 | -1,54 | 146,89 | 145,39 | 5.348 | - |
| 7/06/22 | 147,70 | 2,36 | 1,62 | 147,86 | 144,43 | 5.727 | - |
| 6/06/22 | 145,34 | -0,93 | -0,64 | 147,69 | 145,04 | 5.056 | - |
| 3/06/22 | 146,27 | -1,36 | -0,92 | 146,90 | 145,56 | 13.808 | - |
| 2/06/22 | 147,63 | 2,90 | 2,00 | 147,63 | 144,12 | 7.318 | - |
| 1/06/22 | 144,73 | -1,52 | -1,04 | 146,36 | 143,78 | 11.640 | - |
| 31/05/22 | 146,25 | -0,47 | -0,32 | 147,79 | 145,21 | 19.308 | - |