Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/25 | 411,60 | -5,80 | -1,39 | 422,15 | 410,35 | 10.190.886 | - |
| 10/03/25 | 417,40 | 5,00 | 1,21 | 422,40 | 414,20 | 14.384.944 | - |
| 7/03/25 | 412,40 | 2,70 | 0,66 | 415,85 | 410,00 | 19.254.089 | - |
| 6/03/25 | 409,70 | 1,55 | 0,38 | 413,45 | 406,55 | 10.855.634 | Noticia (1) |
| 5/03/25 | 408,15 | 1,10 | 0,27 | 416,05 | 405,70 | 20.405.974 | - |
| 4/03/25 | 407,05 | -26,10 | -6,03 | 419,15 | 406,15 | 16.471.843 | - |
| 3/03/25 | 433,15 | -5,85 | -1,33 | 441,05 | 433,10 | 8.554.640 | - |
| 28/02/25 | 439,00 | 0,80 | 0,18 | 439,85 | 431,75 | 8.467.487 | - |
| 27/02/25 | 438,20 | 8,05 | 1,87 | 438,85 | 429,15 | 12.437.350 | - |
| 26/02/25 | 430,15 | -7,30 | -1,67 | 443,00 | 425,10 | 19.398.730 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 437,45 | -9,90 | -2,21 | 448,15 | 437,20 | 12.864.886 | Noticia (1) |
| 24/02/25 | 447,35 | -0,65 | -0,15 | 450,25 | 444,75 | 11.959.262 | - |
| 21/02/25 | 448,00 | -4,25 | -0,94 | 451,60 | 445,80 | 11.186.358 | - |
| 20/02/25 | 452,25 | -5,73 | -1,25 | 454,15 | 448,15 | 9.317.143 | Noticia (1) |
| 19/02/25 | 457,98 | 1,40 | 0,30 | 469,65 | 461,60 | 9.767.370 | Noticia (1) |
| 18/02/25 | 462,95 | 0,10 | 0,02 | 466,80 | 460,50 | 9.501.971 | - |
| 17/02/25 | 462,85 | -3,60 | -0,77 | 465,95 | 462,50 | 3.631.834 | Noticia (1) |
| 14/02/25 | 466,45 | 2,10 | 0,45 | 469,80 | 460,30 | 10.571.368 | - |
| 13/02/25 | 464,35 | -5,60 | -1,19 | 469,00 | 460,95 | 9.913.121 | - |
| 12/02/25 | 469,95 | 7,55 | 1,63 | 471,15 | 454,15 | 7.821.787 | - |