Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/25 | 469,95 | 7,55 | 1,63 | 471,15 | 454,15 | 7.821.787 | - |
| 11/02/25 | 462,40 | -2,35 | -0,51 | 469,63 | 456,00 | 15.212.091 | Noticia (1) |
| 10/02/25 | 464,75 | 31,38 | 7,24 | 468,83 | 454,85 | 40.299.137 | - |
| 7/02/25 | 433,38 | 4,98 | 1,16 | 435,38 | 428,45 | 6.902.351 | Noticia (1) |
| 6/02/25 | 428,40 | 5,05 | 1,19 | 436,00 | 424,48 | 9.473.460 | - |
| 5/02/25 | 423,35 | 2,15 | 0,51 | 426,73 | 421,53 | 11.440.100 | - |
| 4/02/25 | 421,20 | 0,55 | 0,13 | 422,58 | 411,40 | 18.052.716 | - |
| 3/02/25 | 420,65 | -2,15 | -0,51 | 427,00 | 410,20 | 18.483.279 | - |
| 31/01/25 | 422,80 | 1,35 | 0,32 | 425,95 | 419,45 | 8.763.252 | Noticia (1) |
| 30/01/25 | 421,45 | 5,15 | 1,24 | 423,00 | 415,30 | 9.934.188 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/25 | 416,30 | -1,80 | -0,43 | 419,10 | 412,25 | 9.551.987 | - |
| 28/01/25 | 418,10 | 1,60 | 0,38 | 423,35 | 416,35 | 7.317.550 | - |
| 27/01/25 | 416,50 | -2,53 | -0,60 | 422,45 | 416,25 | 12.736.287 | - |
| 24/01/25 | 419,03 | -4,73 | -1,12 | 425,20 | 418,70 | 13.227.104 | - |
| 23/01/25 | 423,75 | -1,80 | -0,42 | 427,25 | 422,33 | 9.500.006 | - |
| 22/01/25 | 425,55 | -1,35 | -0,32 | 429,30 | 423,50 | 15.692.170 | - |
| 21/01/25 | 426,90 | -2,90 | -0,67 | 431,00 | 425,10 | 11.502.496 | - |
| 20/01/25 | 429,80 | -4,00 | -0,92 | 435,25 | 428,95 | 11.724.880 | - |
| 17/01/25 | 433,80 | 4,82 | 1,12 | 439,10 | 433,70 | 11.418.618 | - |
| 16/01/25 | 428,98 | 5,83 | 1,38 | 432,80 | 426,90 | 11.336.713 | Noticia (1) |