Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/23 | 465,85 | -10,55 | -2,21 | 478,40 | 460,55 | 16.275.362 | - |
| 21/11/23 | 476,40 | -4,85 | -1,01 | 478,40 | 472,65 | 6.896.459 | - |
| 20/11/23 | 481,25 | 3,10 | 0,65 | 482,85 | 476,25 | 8.624.072 | - |
| 17/11/23 | 478,15 | 10,00 | 2,14 | 479,30 | 470,00 | 8.349.292 | - |
| 16/11/23 | 468,15 | -13,60 | -2,82 | 481,40 | 466,95 | 9.554.382 | Noticia (1) |
| 15/11/23 | 481,75 | 1,65 | 0,34 | 483,65 | 477,35 | 10.336.067 | - |
| 14/11/23 | 480,10 | -5,70 | -1,17 | 486,85 | 477,25 | 8.598.699 | - |
| 13/11/23 | 485,80 | 8,20 | 1,72 | 486,25 | 475,40 | 10.926.227 | - |
| 10/11/23 | 477,60 | 2,25 | 0,47 | 480,80 | 474,70 | 9.351.547 | - |
| 9/11/23 | 475,35 | 3,08 | 0,65 | 476,75 | 468,00 | 9.082.508 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/23 | 472,27 | -2,40 | -0,50 | 482,35 | 477,30 | 10.200.056 | - |
| 7/11/23 | 480,60 | -11,15 | -2,27 | 487,25 | 480,10 | 10.386.124 | - |
| 6/11/23 | 491,75 | 3,50 | 0,72 | 493,30 | 486,75 | 9.665.299 | - |
| 3/11/23 | 488,25 | -10,70 | -2,14 | 505,20 | 483,75 | 17.703.218 | - |
| 2/11/23 | 498,95 | 3,95 | 0,80 | 501,50 | 489,08 | 20.304.770 | - |
| 1/11/23 | 495,00 | -8,00 | -1,59 | 503,20 | 488,45 | 28.149.975 | - |
| 31/10/23 | 503,00 | -22,20 | -4,23 | 509,70 | 494,45 | 20.014.427 | Noticia (1) |
| 30/10/23 | 525,20 | -4,80 | -0,91 | 532,50 | 522,40 | 11.631.365 | - |
| 27/10/23 | 530,00 | -2,10 | -0,39 | 546,60 | 527,90 | 10.396.035 | Noticia (1) |
| 26/10/23 | 532,10 | -3,00 | -0,56 | 539,40 | 528,10 | 9.364.738 | - |