Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/23 | 533,00 | -8,55 | -1,58 | 540,20 | 531,25 | 11.497.076 | - |
| 28/09/23 | 541,55 | 3,15 | 0,59 | 549,60 | 537,30 | 10.109.616 | - |
| 27/09/23 | 538,40 | 7,30 | 1,37 | 538,70 | 530,60 | 8.774.385 | Noticia (1) |
| 26/09/23 | 531,10 | 4,10 | 0,78 | 533,30 | 521,20 | 9.656.611 | - |
| 25/09/23 | 527,00 | 0,10 | 0,02 | 529,40 | 522,00 | 7.501.303 | - |
| 22/09/23 | 526,90 | 5,70 | 1,09 | 529,10 | 515,90 | 10.593.573 | - |
| 21/09/23 | 521,20 | -2,20 | -0,42 | 529,10 | 514,70 | 10.155.154 | Noticia (1) |
| 20/09/23 | 523,40 | -2,60 | -0,49 | 524,80 | 514,00 | 9.845.528 | - |
| 19/09/23 | 526,00 | 6,40 | 1,23 | 526,30 | 520,60 | 10.419.018 | - |
| 18/09/23 | 519,60 | -4,50 | -0,86 | 527,30 | 518,10 | 8.300.636 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/23 | 524,10 | -1,10 | -0,21 | 528,70 | 520,80 | 11.770.556 | - |
| 14/09/23 | 525,20 | 16,70 | 3,28 | 526,10 | 510,00 | 12.288.359 | - |
| 13/09/23 | 508,50 | -14,40 | -2,75 | 525,90 | 507,00 | 17.511.734 | Noticia (2) |
| 12/09/23 | 522,90 | 4,40 | 0,85 | 523,25 | 512,90 | 7.988.803 | - |
| 11/09/23 | 518,50 | 1,00 | 0,19 | 521,70 | 515,30 | 6.437.438 | - |
| 8/09/23 | 517,50 | 2,50 | 0,49 | 518,00 | 512,60 | 8.850.708 | - |
| 7/09/23 | 515,00 | -1,00 | -0,19 | 518,80 | 513,10 | 6.984.032 | - |
| 6/09/23 | 516,00 | 4,10 | 0,80 | 518,60 | 508,00 | 10.610.306 | - |
| 5/09/23 | 511,90 | 9,70 | 1,93 | 514,40 | 497,10 | 9.429.768 | - |
| 4/09/23 | 502,20 | 0,20 | 0,04 | 506,50 | 501,90 | 5.183.235 | - |