Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/23 | 478,75 | -2,55 | -0,53 | 482,50 | 475,00 | 8.306.331 | Noticia (1) |
| 25/07/23 | 481,30 | -2,15 | -0,44 | 485,15 | 479,30 | 8.988.325 | - |
| 24/07/23 | 483,45 | 7,65 | 1,61 | 484,35 | 472,00 | 9.637.545 | - |
| 21/07/23 | 475,80 | 2,85 | 0,60 | 477,85 | 473,00 | 6.834.750 | - |
| 20/07/23 | 472,95 | 2,45 | 0,52 | 477,55 | 469,00 | 9.140.971 | - |
| 19/07/23 | 470,50 | 11,15 | 2,43 | 472,30 | 459,00 | 10.275.929 | - |
| 18/07/23 | 459,35 | 6,30 | 1,39 | 459,60 | 449,58 | 8.199.025 | - |
| 17/07/23 | 453,05 | -3,30 | -0,72 | 462,55 | 449,05 | 11.132.882 | - |
| 14/07/23 | 456,35 | -9,30 | -2,00 | 467,05 | 453,85 | 9.431.472 | - |
| 13/07/23 | 465,65 | -2,00 | -0,43 | 473,40 | 465,50 | 10.474.572 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/23 | 467,65 | 7,35 | 1,60 | 473,85 | 461,05 | 11.213.356 | Noticia (1) |
| 11/07/23 | 460,30 | 4,80 | 1,05 | 461,00 | 453,50 | 9.124.318 | - |
| 10/07/23 | 455,50 | 2,45 | 0,54 | 460,45 | 454,00 | 6.901.108 | - |
| 7/07/23 | 453,05 | 3,50 | 0,78 | 456,50 | 447,90 | 8.299.176 | - |
| 6/07/23 | 449,55 | -11,00 | -2,39 | 459,80 | 449,40 | 9.306.625 | - |
| 5/07/23 | 460,55 | -9,45 | -2,01 | 468,85 | 458,80 | 7.854.176 | - |
| 4/07/23 | 470,00 | -1,55 | -0,33 | 472,83 | 467,95 | 4.227.674 | - |
| 3/07/23 | 471,55 | 11,80 | 2,57 | 474,45 | 462,70 | 11.220.599 | - |
| 30/06/23 | 459,75 | 5,10 | 1,12 | 463,35 | 457,25 | 6.110.871 | - |
| 29/06/23 | 454,65 | -1,20 | -0,26 | 459,35 | 453,70 | 7.767.855 | - |