Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/23 | 454,65 | -1,20 | -0,26 | 459,35 | 453,70 | 7.767.855 | - |
| 28/06/23 | 455,85 | 2,55 | 0,56 | 456,30 | 450,15 | 9.012.216 | - |
| 27/06/23 | 453,30 | -5,65 | -1,23 | 465,35 | 449,70 | 11.434.397 | - |
| 26/06/23 | 458,95 | 4,55 | 1,00 | 461,60 | 447,50 | 7.534.540 | - |
| 23/06/23 | 454,40 | -5,10 | -1,11 | 459,75 | 452,55 | 7.902.476 | - |
| 22/06/23 | 459,50 | -4,78 | -1,03 | 462,60 | 456,70 | 8.094.597 | - |
| 21/06/23 | 464,28 | 9,58 | 2,11 | 465,10 | 454,10 | 8.023.414 | Noticia (1) |
| 20/06/23 | 454,70 | -5,75 | -1,25 | 462,85 | 454,70 | 7.032.602 | - |
| 19/06/23 | 460,45 | 3,15 | 0,69 | 463,55 | 456,30 | 6.426.668 | - |
| 16/06/23 | 457,30 | -3,60 | -0,78 | 463,65 | 456,75 | 10.840.076 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/23 | 460,90 | -0,50 | -0,11 | 462,15 | 453,75 | 13.920.018 | - |
| 14/06/23 | 461,40 | -5,10 | -1,09 | 471,70 | 460,85 | 10.599.750 | - |
| 13/06/23 | 466,50 | 5,15 | 1,12 | 470,95 | 462,30 | 9.751.785 | - |
| 12/06/23 | 461,35 | -8,25 | -1,76 | 468,10 | 459,75 | 8.869.071 | - |
| 9/06/23 | 469,60 | -4,35 | -0,92 | 472,95 | 467,05 | 6.811.278 | - |
| 8/06/23 | 473,95 | -0,50 | -0,11 | 481,10 | 472,10 | 8.439.796 | - |
| 7/06/23 | 474,45 | 2,75 | 0,58 | 475,50 | 467,10 | 7.671.438 | - |
| 6/06/23 | 471,70 | -2,20 | -0,46 | 472,95 | 463,60 | 11.302.092 | - |
| 5/06/23 | 473,90 | -1,20 | -0,25 | 483,70 | 473,30 | 10.767.281 | - |
| 2/06/23 | 475,10 | 11,85 | 2,56 | 476,15 | 464,50 | 11.260.961 | - |