Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/23 | 556,50 | -2,60 | -0,47 | 560,30 | 552,40 | 10.361.103 | - |
| 8/03/23 | 559,10 | 0,90 | 0,16 | 564,10 | 557,80 | 11.142.291 | - |
| 7/03/23 | 558,20 | -1,10 | -0,20 | 561,80 | 555,10 | 12.797.278 | - |
| 6/03/23 | 559,30 | 3,30 | 0,59 | 560,00 | 553,40 | 11.390.751 | - |
| 3/03/23 | 556,00 | -6,80 | -1,21 | 561,70 | 543,00 | 13.717.688 | - |
| 2/03/23 | 562,80 | 10,90 | 1,97 | 563,70 | 551,60 | 14.346.861 | Noticia (1) |
| 1/03/23 | 551,90 | 0,30 | 0,05 | 559,40 | 550,10 | 11.982.772 | - |
| 28/02/23 | 551,60 | -6,80 | -1,22 | 561,70 | 551,40 | 13.578.539 | - |
| 27/02/23 | 558,40 | 6,90 | 1,25 | 560,35 | 553,50 | 14.228.140 | - |
| 24/02/23 | 551,50 | 4,45 | 0,81 | 555,80 | 547,70 | 14.767.239 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/23 | 547,05 | 8,85 | 1,64 | 551,30 | 534,80 | 15.385.891 | - |
| 22/02/23 | 538,20 | -12,50 | -2,27 | 547,40 | 536,60 | 16.160.502 | - |
| 21/02/23 | 550,70 | -8,40 | -1,50 | 560,00 | 549,70 | 13.235.461 | - |
| 20/02/23 | 559,10 | -0,80 | -0,14 | 562,20 | 556,10 | 9.188.515 | - |
| 17/02/23 | 559,90 | -7,50 | -1,32 | 564,20 | 556,30 | 16.290.675 | - |
| 16/02/23 | 567,40 | 12,81 | 2,31 | 567,65 | 551,30 | 14.962.010 | - |
| 15/02/23 | 554,59 | -0,80 | -0,14 | 565,10 | 557,50 | 15.216.294 | - |
| 14/02/23 | 560,90 | 5,80 | 1,04 | 565,20 | 555,90 | 13.531.020 | - |
| 13/02/23 | 555,10 | -7,20 | -1,28 | 560,30 | 551,80 | 11.231.355 | - |
| 10/02/23 | 562,30 | 17,30 | 3,17 | 570,60 | 541,70 | 28.614.614 | - |