Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/23 | 547,05 | 8,85 | 1,64 | 551,30 | 534,80 | 15.385.891 | - |
| 22/02/23 | 538,20 | -12,50 | -2,27 | 547,40 | 536,60 | 16.160.502 | - |
| 21/02/23 | 550,70 | -8,40 | -1,50 | 560,00 | 549,70 | 13.235.461 | - |
| 20/02/23 | 559,10 | -0,80 | -0,14 | 562,20 | 556,10 | 9.188.515 | - |
| 17/02/23 | 559,90 | -7,50 | -1,32 | 564,20 | 556,30 | 16.290.675 | - |
| 16/02/23 | 567,40 | 12,81 | 2,31 | 567,65 | 551,30 | 14.962.010 | - |
| 15/02/23 | 554,59 | -0,80 | -0,14 | 565,10 | 557,50 | 15.216.294 | - |
| 14/02/23 | 560,90 | 5,80 | 1,04 | 565,20 | 555,90 | 13.531.020 | - |
| 13/02/23 | 555,10 | -7,20 | -1,28 | 560,30 | 551,80 | 11.231.355 | - |
| 10/02/23 | 562,30 | 17,30 | 3,17 | 570,60 | 541,70 | 28.614.614 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 545,00 | 14,35 | 2,70 | 545,30 | 532,10 | 25.999.582 | - |
| 8/02/23 | 530,65 | 15,95 | 3,10 | 533,70 | 524,10 | 18.325.038 | - |
| 7/02/23 | 514,70 | 36,75 | 7,69 | 515,40 | 490,93 | 27.498.696 | Noticia (1) |
| 6/02/23 | 477,95 | -9,20 | -1,89 | 488,20 | 475,55 | 12.056.176 | - |
| 3/02/23 | 487,15 | 7,70 | 1,61 | 492,30 | 477,95 | 13.615.038 | - |
| 2/02/23 | 479,45 | -12,40 | -2,52 | 492,30 | 478,45 | 16.358.054 | - |
| 1/02/23 | 491,85 | 2,70 | 0,55 | 496,70 | 486,85 | 15.833.765 | - |
| 31/01/23 | 489,15 | -2,85 | -0,58 | 490,10 | 482,20 | 9.885.255 | - |
| 30/01/23 | 492,00 | 2,35 | 0,48 | 496,30 | 486,30 | 12.240.604 | Noticia (1) |
| 27/01/23 | 489,65 | 5,20 | 1,07 | 496,53 | 486,78 | 12.921.290 | - |