Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 489,65 | 5,20 | 1,07 | 496,53 | 486,78 | 12.921.290 | - |
| 26/01/23 | 484,45 | 11,30 | 2,39 | 484,60 | 475,35 | 12.826.302 | - |
| 25/01/23 | 473,15 | -3,60 | -0,76 | 477,95 | 468,60 | 12.675.973 | - |
| 24/01/23 | 476,75 | -4,88 | -1,01 | 483,45 | 472,80 | 13.443.910 | - |
| 23/01/23 | 481,63 | 4,93 | 1,03 | 482,45 | 475,25 | 11.563.955 | - |
| 20/01/23 | 476,70 | 1,65 | 0,35 | 482,75 | 475,05 | 9.865.968 | - |
| 19/01/23 | 475,05 | -11,50 | -2,36 | 480,75 | 471,75 | 13.590.683 | - |
| 18/01/23 | 486,55 | 2,40 | 0,50 | 489,50 | 479,65 | 10.469.336 | - |
| 17/01/23 | 484,15 | 3,20 | 0,67 | 487,55 | 478,00 | 14.115.765 | - |
| 16/01/23 | 480,95 | -3,50 | -0,72 | 487,80 | 480,00 | 6.514.476 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 484,45 | -1,30 | -0,27 | 486,40 | 482,50 | 11.436.303 | - |
| 12/01/23 | 485,75 | 7,15 | 1,49 | 486,60 | 479,25 | 13.976.350 | - |
| 11/01/23 | 478,60 | 3,95 | 0,83 | 481,10 | 474,25 | 11.447.762 | - |
| 10/01/23 | 474,65 | -4,45 | -0,93 | 482,20 | 474,10 | 9.732.883 | - |
| 9/01/23 | 479,10 | 1,20 | 0,25 | 485,40 | 477,58 | 10.506.318 | - |
| 6/01/23 | 477,90 | 4,75 | 1,00 | 480,15 | 474,65 | 9.729.035 | - |
| 5/01/23 | 473,15 | 6,85 | 1,47 | 474,30 | 465,55 | 10.937.701 | - |
| 4/01/23 | 466,30 | -15,70 | -3,26 | 475,55 | 465,05 | 15.271.666 | - |
| 3/01/23 | 482,00 | 5,15 | 1,08 | 496,75 | 481,25 | 13.158.253 | - |
| 30/12/22 | 476,85 | -3,85 | -0,80 | 480,45 | 476,10 | 2.678.735 | Noticia (1) |