Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/23 | 545,00 | 14,35 | 2,70 | 545,30 | 532,10 | 25.999.582 | - |
| 8/02/23 | 530,65 | 15,95 | 3,10 | 533,70 | 524,10 | 18.325.038 | - |
| 7/02/23 | 514,70 | 36,75 | 7,69 | 515,40 | 490,93 | 27.498.696 | Noticia (1) |
| 6/02/23 | 477,95 | -9,20 | -1,89 | 488,20 | 475,55 | 12.056.176 | - |
| 3/02/23 | 487,15 | 7,70 | 1,61 | 492,30 | 477,95 | 13.615.038 | - |
| 2/02/23 | 479,45 | -12,40 | -2,52 | 492,30 | 478,45 | 16.358.054 | - |
| 1/02/23 | 491,85 | 2,70 | 0,55 | 496,70 | 486,85 | 15.833.765 | - |
| 31/01/23 | 489,15 | -2,85 | -0,58 | 490,10 | 482,20 | 9.885.255 | - |
| 30/01/23 | 492,00 | 2,35 | 0,48 | 496,30 | 486,30 | 12.240.604 | Noticia (1) |
| 27/01/23 | 489,65 | 5,20 | 1,07 | 496,53 | 486,78 | 12.921.290 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 484,45 | 11,30 | 2,39 | 484,60 | 475,35 | 12.826.302 | - |
| 25/01/23 | 473,15 | -3,60 | -0,76 | 477,95 | 468,60 | 12.675.973 | - |
| 24/01/23 | 476,75 | -4,88 | -1,01 | 483,45 | 472,80 | 13.443.910 | - |
| 23/01/23 | 481,63 | 4,93 | 1,03 | 482,45 | 475,25 | 11.563.955 | - |
| 20/01/23 | 476,70 | 1,65 | 0,35 | 482,75 | 475,05 | 9.865.968 | - |
| 19/01/23 | 475,05 | -11,50 | -2,36 | 480,75 | 471,75 | 13.590.683 | - |
| 18/01/23 | 486,55 | 2,40 | 0,50 | 489,50 | 479,65 | 10.469.336 | - |
| 17/01/23 | 484,15 | 3,20 | 0,67 | 487,55 | 478,00 | 14.115.765 | - |
| 16/01/23 | 480,95 | -3,50 | -0,72 | 487,80 | 480,00 | 6.514.476 | - |
| 13/01/23 | 484,45 | -1,30 | -0,27 | 486,40 | 482,50 | 11.436.303 | - |