Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/12/22 | 480,65 | 3,10 | 0,65 | 489,90 | 477,30 | 11.787.180 | - |
| 23/12/22 | 477,55 | 0,15 | 0,03 | 478,50 | 473,85 | 2.258.284 | - |
| 22/12/22 | 477,40 | -3,15 | -0,66 | 485,05 | 476,50 | 11.295.254 | - |
| 21/12/22 | 480,55 | 12,35 | 2,64 | 480,70 | 466,25 | 12.139.807 | - |
| 20/12/22 | 468,20 | -0,85 | -0,18 | 470,75 | 461,10 | 11.307.213 | - |
| 19/12/22 | 469,05 | 12,55 | 2,75 | 470,30 | 459,05 | 12.614.309 | - |
| 16/12/22 | 456,50 | -8,40 | -1,81 | 468,25 | 455,65 | 14.849.265 | - |
| 15/12/22 | 464,90 | -5,55 | -1,18 | 472,10 | 464,85 | 14.206.549 | - |
| 14/12/22 | 470,45 | 0,15 | 0,03 | 475,55 | 467,55 | 13.237.481 | - |
| 13/12/22 | 470,30 | 7,40 | 1,60 | 472,85 | 463,50 | 16.008.617 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/12/22 | 462,90 | 0,20 | 0,04 | 465,60 | 456,75 | 16.405.249 | - |
| 9/12/22 | 462,70 | -2,95 | -0,63 | 464,05 | 455,10 | 15.981.334 | - |
| 8/12/22 | 465,65 | 0,10 | 0,02 | 474,45 | 464,75 | 16.029.311 | - |
| 7/12/22 | 465,55 | -9,55 | -2,01 | 473,50 | 463,08 | 17.691.306 | - |
| 6/12/22 | 475,10 | -9,20 | -1,90 | 480,95 | 470,90 | 16.272.727 | - |
| 5/12/22 | 484,30 | 2,75 | 0,57 | 489,25 | 477,40 | 12.513.904 | - |
| 2/12/22 | 481,55 | -8,25 | -1,68 | 486,10 | 474,50 | 18.684.613 | - |
| 1/12/22 | 489,80 | -13,00 | -2,59 | 495,80 | 487,00 | 16.038.651 | - |
| 30/11/22 | 502,80 | 10,35 | 2,10 | 503,20 | 492,35 | 17.561.663 | - |
| 29/11/22 | 492,45 | 8,20 | 1,69 | 496,70 | 486,30 | 15.053.844 | - |