Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 478,60 | -4,00 | -0,83 | 482,45 | 476,60 | 15.609.685 | - |
| 16/11/22 | 482,60 | 6,15 | 1,29 | 488,25 | 478,85 | 17.546.647 | - |
| 15/11/22 | 476,45 | -4,60 | -0,96 | 480,65 | 472,55 | 14.056.045 | - |
| 14/11/22 | 481,05 | 1,80 | 0,38 | 483,20 | 472,35 | 11.494.967 | - |
| 11/11/22 | 479,25 | 7,05 | 1,49 | 483,40 | 471,95 | 14.242.607 | - |
| 10/11/22 | 472,20 | -5,44 | -1,14 | 486,35 | 471,15 | 20.118.342 | - |
| 9/11/22 | 477,64 | -3,73 | -0,77 | 488,60 | 481,40 | 18.194.616 | - |
| 8/11/22 | 486,65 | -15,35 | -3,06 | 498,35 | 486,25 | 12.415.488 | - |
| 7/11/22 | 502,00 | 0,70 | 0,14 | 503,30 | 494,55 | 10.883.974 | - |
| 4/11/22 | 501,30 | 7,65 | 1,55 | 504,40 | 493,00 | 15.493.716 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/22 | 493,65 | 8,85 | 1,83 | 494,25 | 479,80 | 13.437.437 | - |
| 2/11/22 | 484,80 | -1,80 | -0,37 | 486,85 | 476,95 | 14.137.898 | - |
| 1/11/22 | 486,60 | 5,60 | 1,16 | 486,90 | 474,20 | 17.730.460 | Noticia (1) |
| 31/10/22 | 481,00 | 8,25 | 1,75 | 484,00 | 467,20 | 12.274.597 | - |
| 28/10/22 | 472,75 | -9,45 | -1,96 | 479,30 | 471,00 | 10.969.968 | - |
| 27/10/22 | 482,20 | 17,20 | 3,70 | 483,25 | 466,25 | 20.552.648 | - |
| 26/10/22 | 465,00 | -1,30 | -0,28 | 468,05 | 460,35 | 14.646.409 | - |
| 25/10/22 | 466,30 | -5,10 | -1,08 | 470,90 | 464,65 | 10.534.516 | - |
| 24/10/22 | 471,40 | 6,75 | 1,45 | 474,15 | 458,25 | 13.737.106 | - |
| 21/10/22 | 464,65 | 3,40 | 0,74 | 464,93 | 456,55 | 11.349.348 | - |