Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/22 | 484,80 | -1,80 | -0,37 | 486,85 | 476,95 | 14.137.898 | - |
| 1/11/22 | 486,60 | 5,60 | 1,16 | 486,90 | 474,20 | 17.730.460 | Noticia (1) |
| 31/10/22 | 481,00 | 8,25 | 1,75 | 484,00 | 467,20 | 12.274.597 | - |
| 28/10/22 | 472,75 | -9,45 | -1,96 | 479,30 | 471,00 | 10.969.968 | - |
| 27/10/22 | 482,20 | 17,20 | 3,70 | 483,25 | 466,25 | 20.552.648 | - |
| 26/10/22 | 465,00 | -1,30 | -0,28 | 468,05 | 460,35 | 14.646.409 | - |
| 25/10/22 | 466,30 | -5,10 | -1,08 | 470,90 | 464,65 | 10.534.516 | - |
| 24/10/22 | 471,40 | 6,75 | 1,45 | 474,15 | 458,25 | 13.737.106 | - |
| 21/10/22 | 464,65 | 3,40 | 0,74 | 464,93 | 456,55 | 11.349.348 | - |
| 20/10/22 | 461,25 | 5,58 | 1,22 | 464,65 | 457,15 | 16.906.657 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/22 | 455,68 | 9,63 | 2,16 | 455,85 | 445,45 | 15.797.275 | - |
| 18/10/22 | 446,05 | -3,28 | -0,73 | 458,20 | 445,40 | 14.466.905 | Noticia (1) |
| 17/10/22 | 449,33 | -6,88 | -1,51 | 462,55 | 447,30 | 17.847.178 | Noticia (1) |
| 14/10/22 | 456,20 | -2,20 | -0,48 | 465,40 | 453,00 | 15.374.185 | - |
| 13/10/22 | 458,40 | 9,65 | 2,15 | 461,25 | 446,25 | 13.663.908 | - |
| 12/10/22 | 448,75 | -4,15 | -0,92 | 458,70 | 446,55 | 11.866.426 | - |
| 11/10/22 | 452,90 | -9,20 | -1,99 | 457,40 | 446,90 | 13.827.189 | - |
| 10/10/22 | 462,10 | -7,10 | -1,51 | 469,85 | 460,75 | 13.184.441 | - |
| 7/10/22 | 469,20 | 8,90 | 1,93 | 471,20 | 460,60 | 15.487.705 | - |
| 6/10/22 | 460,30 | 0,00 | 0,00 | 462,15 | 450,55 | 18.514.748 | - |