Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 462,10 | -7,10 | -1,51 | 469,85 | 460,75 | 13.184.441 | - |
| 7/10/22 | 469,20 | 8,90 | 1,93 | 471,20 | 460,60 | 15.487.705 | - |
| 6/10/22 | 460,30 | 0,00 | 0,00 | 462,15 | 450,55 | 18.514.748 | - |
| 5/10/22 | 460,30 | 5,70 | 1,25 | 461,80 | 446,45 | 15.416.079 | - |
| 4/10/22 | 454,60 | 11,20 | 2,53 | 456,75 | 443,90 | 14.316.573 | - |
| 3/10/22 | 443,40 | 9,60 | 2,21 | 446,35 | 432,10 | 13.721.004 | - |
| 30/09/22 | 433,80 | 3,00 | 0,70 | 439,90 | 428,15 | 13.130.473 | - |
| 29/09/22 | 430,80 | -5,30 | -1,22 | 438,50 | 426,25 | 17.433.248 | - |
| 28/09/22 | 436,10 | 5,65 | 1,31 | 437,75 | 421,10 | 19.794.400 | - |
| 27/09/22 | 430,45 | 2,30 | 0,54 | 435,10 | 425,45 | 18.448.654 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 428,15 | -4,30 | -0,99 | 434,65 | 422,35 | 22.762.277 | - |
| 23/09/22 | 432,45 | -25,25 | -5,52 | 456,10 | 428,35 | 21.085.280 | - |
| 22/09/22 | 457,70 | 3,05 | 0,67 | 464,55 | 451,20 | 11.581.491 | - |
| 21/09/22 | 454,65 | 2,05 | 0,45 | 466,00 | 453,25 | 14.215.200 | Noticia (1) |
| 20/09/22 | 452,60 | -1,00 | -0,22 | 462,95 | 451,45 | 14.770.114 | - |
| 16/09/22 | 453,60 | -3,05 | -0,67 | 460,35 | 450,95 | 12.567.004 | - |
| 15/09/22 | 456,65 | -6,60 | -1,42 | 466,80 | 453,95 | 11.458.142 | - |
| 14/09/22 | 463,25 | 1,40 | 0,30 | 465,95 | 454,25 | 12.895.578 | - |
| 13/09/22 | 461,85 | 3,25 | 0,71 | 466,00 | 456,45 | 15.733.875 | - |
| 12/09/22 | 458,60 | 6,00 | 1,33 | 461,85 | 453,50 | 14.630.087 | - |