Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 458,60 | 6,00 | 1,33 | 461,85 | 453,50 | 14.630.087 | - |
| 9/09/22 | 452,60 | 10,00 | 2,26 | 455,70 | 446,70 | 10.618.417 | - |
| 8/09/22 | 442,60 | 0,10 | 0,02 | 449,90 | 439,80 | 15.444.033 | - |
| 7/09/22 | 442,50 | -10,25 | -2,26 | 454,35 | 440,60 | 21.120.727 | Noticia (1) |
| 6/09/22 | 452,75 | -9,95 | -2,15 | 462,25 | 449,85 | 11.305.840 | - |
| 5/09/22 | 462,70 | 8,50 | 1,87 | 467,48 | 452,55 | 11.803.750 | - |
| 2/09/22 | 454,20 | 14,35 | 3,26 | 457,55 | 444,00 | 13.031.780 | - |
| 1/09/22 | 439,85 | -1,65 | -0,37 | 445,75 | 436,50 | 16.818.107 | - |
| 31/08/22 | 441,50 | -7,00 | -1,56 | 452,30 | 428,25 | 23.088.305 | - |
| 30/08/22 | 448,50 | -9,30 | -2,03 | 469,60 | 446,95 | 17.402.257 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/22 | 457,80 | -2,80 | -0,61 | 464,10 | 457,30 | 11.965.493 | - |
| 25/08/22 | 460,60 | 7,20 | 1,59 | 463,75 | 458,65 | 11.885.297 | - |
| 24/08/22 | 453,40 | -5,35 | -1,17 | 460,60 | 452,55 | 14.812.081 | - |
| 23/08/22 | 458,75 | 9,40 | 2,09 | 459,83 | 447,60 | 10.814.891 | - |
| 22/08/22 | 449,35 | 2,65 | 0,59 | 452,40 | 439,50 | 13.994.651 | - |
| 19/08/22 | 446,70 | 5,20 | 1,18 | 449,80 | 441,55 | 12.210.818 | - |
| 18/08/22 | 441,50 | 11,20 | 2,60 | 443,05 | 432,65 | 10.284.622 | - |
| 17/08/22 | 430,30 | 3,75 | 0,88 | 433,15 | 425,50 | 12.798.807 | - |
| 16/08/22 | 426,55 | 1,48 | 0,35 | 432,10 | 424,45 | 13.947.824 | - |
| 15/08/22 | 425,08 | -6,00 | -1,39 | 435,35 | 417,50 | 16.315.152 | - |