Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 425,08 | -6,00 | -1,39 | 435,35 | 417,50 | 16.315.152 | - |
| 12/08/22 | 431,08 | 3,58 | 0,84 | 435,95 | 427,75 | 11.106.659 | - |
| 11/08/22 | 427,50 | 10,51 | 2,52 | 428,40 | 417,55 | 10.899.512 | - |
| 10/08/22 | 416,99 | -1,05 | -0,25 | 425,35 | 417,10 | 10.536.431 | - |
| 9/08/22 | 422,95 | 6,18 | 1,48 | 425,50 | 415,85 | 11.577.315 | - |
| 8/08/22 | 416,78 | 5,68 | 1,38 | 419,50 | 411,63 | 10.593.148 | - |
| 5/08/22 | 411,10 | 3,00 | 0,74 | 414,30 | 398,90 | 11.417.125 | - |
| 4/08/22 | 408,10 | -1,85 | -0,45 | 420,90 | 406,80 | 17.258.460 | - |
| 3/08/22 | 409,95 | 6,20 | 1,54 | 416,05 | 402,35 | 15.042.697 | - |
| 2/08/22 | 403,75 | 10,55 | 2,68 | 410,95 | 401,65 | 16.561.680 | Noticia (2) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 393,20 | -7,83 | -1,95 | 404,15 | 390,90 | 9.545.330 | - |
| 29/07/22 | 401,03 | 11,20 | 2,87 | 404,85 | 386,15 | 16.960.007 | - |
| 28/07/22 | 389,83 | -4,08 | -1,03 | 396,60 | 385,13 | 12.570.770 | Noticia (1) |
| 27/07/22 | 393,90 | 4,85 | 1,25 | 395,20 | 388,30 | 7.371.210 | - |
| 26/07/22 | 389,05 | 1,80 | 0,46 | 395,80 | 388,70 | 7.678.804 | - |
| 25/07/22 | 387,25 | 3,75 | 0,98 | 387,55 | 374,25 | 9.086.793 | - |
| 22/07/22 | 383,50 | 0,15 | 0,04 | 390,55 | 380,15 | 9.918.692 | - |
| 21/07/22 | 383,35 | -5,90 | -1,52 | 394,10 | 379,05 | 10.583.874 | - |
| 20/07/22 | 389,25 | 3,85 | 1,00 | 393,85 | 386,75 | 8.623.032 | - |
| 19/07/22 | 385,40 | 2,60 | 0,68 | 388,05 | 379,45 | 9.739.065 | - |