Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 385,40 | 2,60 | 0,68 | 388,05 | 379,45 | 9.739.065 | - |
| 18/07/22 | 382,80 | 9,10 | 2,44 | 388,90 | 380,55 | 11.169.082 | - |
| 15/07/22 | 373,70 | 9,70 | 2,66 | 377,15 | 365,25 | 9.386.288 | - |
| 14/07/22 | 364,00 | -14,65 | -3,87 | 380,45 | 359,20 | 13.723.973 | - |
| 13/07/22 | 378,65 | 1,40 | 0,37 | 383,30 | 372,30 | 12.193.850 | - |
| 12/07/22 | 377,25 | -7,45 | -1,94 | 386,00 | 373,60 | 11.611.222 | - |
| 11/07/22 | 384,70 | -2,95 | -0,76 | 386,55 | 377,70 | 9.420.077 | - |
| 8/07/22 | 387,65 | 1,50 | 0,39 | 395,60 | 382,30 | 13.110.758 | - |
| 7/07/22 | 386,15 | 18,25 | 4,96 | 391,50 | 377,40 | 21.749.006 | - |
| 6/07/22 | 367,90 | -4,65 | -1,25 | 387,68 | 365,25 | 20.783.306 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 372,55 | -30,30 | -7,52 | 402,55 | 372,25 | 17.870.321 | - |
| 4/07/22 | 402,85 | 19,83 | 5,18 | 403,98 | 392,00 | 8.451.379 | - |
| 1/07/22 | 383,03 | -6,53 | -1,68 | 391,65 | 377,50 | 16.476.484 | - |
| 30/06/22 | 389,55 | -8,05 | -2,02 | 398,30 | 384,35 | 11.701.366 | - |
| 29/06/22 | 397,60 | -0,20 | -0,05 | 408,25 | 396,25 | 15.939.084 | - |
| 28/06/22 | 397,80 | 4,55 | 1,16 | 405,00 | 395,45 | 15.387.464 | - |
| 27/06/22 | 393,25 | 7,10 | 1,84 | 394,05 | 382,40 | 12.045.438 | - |
| 24/06/22 | 386,15 | 9,90 | 2,63 | 387,60 | 371,65 | 12.376.196 | - |
| 23/06/22 | 376,25 | -6,75 | -1,76 | 391,65 | 375,70 | 11.457.082 | - |
| 22/06/22 | 383,00 | -11,95 | -3,03 | 387,45 | 378,85 | 16.437.502 | - |