Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 428,15 | -4,30 | -0,99 | 434,65 | 422,35 | 22.762.277 | - |
| 23/09/22 | 432,45 | -25,25 | -5,52 | 456,10 | 428,35 | 21.085.280 | - |
| 22/09/22 | 457,70 | 3,05 | 0,67 | 464,55 | 451,20 | 11.581.491 | - |
| 21/09/22 | 454,65 | 2,05 | 0,45 | 466,00 | 453,25 | 14.215.200 | Noticia (1) |
| 20/09/22 | 452,60 | -1,00 | -0,22 | 462,95 | 451,45 | 14.770.114 | - |
| 16/09/22 | 453,60 | -3,05 | -0,67 | 460,35 | 450,95 | 12.567.004 | - |
| 15/09/22 | 456,65 | -6,60 | -1,42 | 466,80 | 453,95 | 11.458.142 | - |
| 14/09/22 | 463,25 | 1,40 | 0,30 | 465,95 | 454,25 | 12.895.578 | - |
| 13/09/22 | 461,85 | 3,25 | 0,71 | 466,00 | 456,45 | 15.733.875 | - |
| 12/09/22 | 458,60 | 6,00 | 1,33 | 461,85 | 453,50 | 14.630.087 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 452,60 | 10,00 | 2,26 | 455,70 | 446,70 | 10.618.417 | - |
| 8/09/22 | 442,60 | 0,10 | 0,02 | 449,90 | 439,80 | 15.444.033 | - |
| 7/09/22 | 442,50 | -10,25 | -2,26 | 454,35 | 440,60 | 21.120.727 | Noticia (1) |
| 6/09/22 | 452,75 | -9,95 | -2,15 | 462,25 | 449,85 | 11.305.840 | - |
| 5/09/22 | 462,70 | 8,50 | 1,87 | 467,48 | 452,55 | 11.803.750 | - |
| 2/09/22 | 454,20 | 14,35 | 3,26 | 457,55 | 444,00 | 13.031.780 | - |
| 1/09/22 | 439,85 | -1,65 | -0,37 | 445,75 | 436,50 | 16.818.107 | - |
| 31/08/22 | 441,50 | -7,00 | -1,56 | 452,30 | 428,25 | 23.088.305 | - |
| 30/08/22 | 448,50 | -9,30 | -2,03 | 469,60 | 446,95 | 17.402.257 | - |
| 26/08/22 | 457,80 | -2,80 | -0,61 | 464,10 | 457,30 | 11.965.493 | - |