Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 428,00 | 7,75 | 1,84 | 430,80 | 419,35 | 11.480.213 | - |
| 5/05/22 | 420,25 | 4,40 | 1,06 | 427,35 | 416,75 | 9.547.289 | - |
| 4/05/22 | 415,85 | 3,85 | 0,93 | 421,75 | 410,85 | 11.804.182 | - |
| 3/05/22 | 412,00 | 20,85 | 5,33 | 413,10 | 395,20 | 13.384.469 | Noticia (2) |
| 29/04/22 | 391,15 | 4,35 | 1,12 | 393,43 | 388,10 | 7.895.870 | - |
| 28/04/22 | 386,80 | 7,70 | 2,03 | 388,45 | 378,55 | 7.367.176 | - |
| 27/04/22 | 379,10 | -0,30 | -0,08 | 382,80 | 375,05 | 10.951.354 | - |
| 26/04/22 | 379,40 | 9,90 | 2,68 | 381,20 | 367,95 | 12.387.722 | - |
| 25/04/22 | 369,50 | -24,35 | -6,18 | 383,05 | 369,35 | 12.222.895 | - |
| 22/04/22 | 393,85 | -8,95 | -2,22 | 400,13 | 393,75 | 10.135.599 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 402,80 | 2,20 | 0,55 | 405,55 | 400,20 | 9.794.576 | - |
| 20/04/22 | 400,60 | -1,40 | -0,35 | 402,75 | 398,00 | 12.027.667 | - |
| 19/04/22 | 402,00 | 2,85 | 0,71 | 407,65 | 401,15 | 8.956.879 | - |
| 14/04/22 | 399,15 | 1,25 | 0,31 | 400,40 | 393,95 | 6.155.904 | - |
| 13/04/22 | 397,90 | 1,60 | 0,40 | 400,70 | 393,00 | 7.169.749 | - |
| 12/04/22 | 396,30 | 9,05 | 2,34 | 398,00 | 388,10 | 10.688.458 | - |
| 11/04/22 | 387,25 | -2,70 | -0,69 | 393,80 | 385,55 | 8.030.689 | Noticia (1) |
| 8/04/22 | 389,95 | 14,65 | 3,90 | 390,20 | 382,10 | 11.470.611 | - |
| 7/04/22 | 375,30 | -3,95 | -1,04 | 383,70 | 371,38 | 13.092.738 | - |
| 6/04/22 | 379,25 | -2,15 | -0,56 | 384,35 | 378,20 | 10.650.263 | - |