Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 379,25 | -2,15 | -0,56 | 384,35 | 378,20 | 10.650.263 | - |
| 5/04/22 | 381,40 | 3,70 | 0,98 | 384,00 | 377,30 | 9.719.091 | - |
| 4/04/22 | 377,70 | -0,45 | -0,12 | 381,55 | 373,95 | 7.885.362 | - |
| 1/04/22 | 378,15 | 1,30 | 0,34 | 379,00 | 369,10 | 6.930.159 | Noticia (1) |
| 31/03/22 | 376,85 | -4,70 | -1,23 | 380,10 | 374,25 | 11.339.301 | - |
| 30/03/22 | 381,55 | 10,65 | 2,87 | 383,35 | 374,05 | 10.739.041 | - |
| 29/03/22 | 370,90 | -10,65 | -2,79 | 387,15 | 367,15 | 13.141.968 | - |
| 28/03/22 | 381,55 | -9,60 | -2,45 | 391,25 | 379,50 | 8.008.174 | - |
| 25/03/22 | 391,15 | 1,85 | 0,48 | 394,05 | 381,35 | 10.150.318 | Noticia (1) |
| 24/03/22 | 389,30 | 0,60 | 0,15 | 394,00 | 386,40 | 11.387.232 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 388,70 | 19,15 | 5,18 | 390,85 | 375,45 | 18.441.513 | - |
| 22/03/22 | 369,55 | -5,95 | -1,58 | 380,85 | 368,60 | 13.420.210 | Noticia (2) |
| 21/03/22 | 375,50 | 11,50 | 3,16 | 376,00 | 365,00 | 9.287.896 | Noticia (1) |
| 18/03/22 | 364,00 | -4,15 | -1,13 | 368,03 | 359,00 | 22.493.010 | - |
| 17/03/22 | 368,15 | 6,60 | 1,83 | 371,05 | 361,85 | 13.314.434 | - |
| 16/03/22 | 361,55 | 0,90 | 0,25 | 365,25 | 357,05 | 11.675.547 | - |
| 15/03/22 | 360,65 | 5,30 | 1,49 | 360,70 | 344,85 | 10.748.308 | - |
| 14/03/22 | 355,35 | -4,75 | -1,32 | 364,65 | 349,40 | 14.417.012 | - |
| 11/03/22 | 360,10 | -4,25 | -1,17 | 371,40 | 358,30 | 12.418.275 | - |
| 10/03/22 | 364,35 | -5,60 | -1,51 | 372,95 | 362,00 | 18.469.857 | - |