Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 364,35 | -5,60 | -1,51 | 372,95 | 362,00 | 18.469.857 | - |
| 9/03/22 | 369,95 | -10,38 | -2,73 | 384,40 | 365,05 | 12.849.164 | - |
| 8/03/22 | 380,33 | 16,93 | 4,66 | 383,00 | 359,35 | 21.751.631 | - |
| 7/03/22 | 363,40 | 12,95 | 3,70 | 364,00 | 351,00 | 15.997.863 | - |
| 4/03/22 | 350,45 | -8,55 | -2,38 | 356,20 | 341,65 | 15.068.666 | - |
| 3/03/22 | 359,00 | -16,65 | -4,43 | 385,55 | 359,00 | 15.582.191 | - |
| 2/03/22 | 375,65 | 18,30 | 5,12 | 379,05 | 361,00 | 13.131.989 | - |
| 1/03/22 | 357,35 | -7,35 | -2,02 | 369,50 | 354,45 | 14.782.371 | - |
| 28/02/22 | 364,70 | -13,90 | -3,67 | 365,25 | 349,95 | 28.133.092 | Noticia (1) |
| 25/02/22 | 378,60 | 12,75 | 3,49 | 379,35 | 364,70 | 21.465.262 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 365,85 | -16,35 | -4,28 | 378,10 | 360,95 | 27.738.841 | - |
| 23/02/22 | 382,20 | -4,05 | -1,05 | 389,15 | 380,35 | 12.464.027 | - |
| 22/02/22 | 386,25 | -0,85 | -0,22 | 396,20 | 383,80 | 12.324.361 | - |
| 21/02/22 | 387,10 | -4,75 | -1,21 | 393,45 | 383,60 | 11.460.570 | - |
| 18/02/22 | 391,85 | -4,05 | -1,02 | 400,10 | 390,85 | 10.742.543 | - |
| 17/02/22 | 395,90 | -3,38 | -0,85 | 402,08 | 392,53 | 12.717.436 | - |
| 16/02/22 | 399,28 | 6,55 | 1,65 | 405,75 | 395,75 | 11.967.776 | - |
| 15/02/22 | 396,75 | -2,40 | -0,60 | 405,70 | 389,23 | 16.274.823 | - |
| 14/02/22 | 399,15 | -18,40 | -4,41 | 417,05 | 398,20 | 15.445.636 | - |
| 11/02/22 | 417,55 | 7,80 | 1,90 | 419,15 | 405,60 | 11.516.271 | - |