Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 417,55 | 7,80 | 1,90 | 419,15 | 405,60 | 11.516.271 | - |
| 10/02/22 | 409,75 | -1,85 | -0,45 | 414,40 | 405,85 | 12.228.226 | - |
| 9/02/22 | 411,60 | 13,25 | 3,33 | 414,95 | 395,40 | 12.145.860 | - |
| 8/02/22 | 398,35 | -10,20 | -2,50 | 418,00 | 398,35 | 16.317.385 | Noticia (2) |
| 7/02/22 | 408,55 | 3,10 | 0,76 | 409,45 | 398,00 | 9.898.488 | - |
| 4/02/22 | 405,45 | 14,00 | 3,58 | 409,20 | 397,40 | 13.896.992 | - |
| 3/02/22 | 391,45 | 1,50 | 0,38 | 394,55 | 389,00 | 7.635.557 | - |
| 2/02/22 | 389,95 | -2,15 | -0,55 | 395,20 | 388,95 | 6.697.541 | - |
| 1/02/22 | 392,10 | 9,60 | 2,51 | 394,00 | 383,35 | 10.314.375 | - |
| 31/01/22 | 382,50 | -5,00 | -1,29 | 389,25 | 382,10 | 7.654.480 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 387,50 | -4,85 | -1,24 | 397,40 | 383,35 | 14.046.951 | - |
| 27/01/22 | 392,35 | -2,35 | -0,60 | 400,28 | 387,45 | 11.778.173 | - |
| 26/01/22 | 394,70 | 15,00 | 3,95 | 397,15 | 384,90 | 10.971.145 | - |
| 25/01/22 | 379,70 | 16,20 | 4,46 | 379,90 | 366,40 | 11.757.761 | Noticia (1) |
| 24/01/22 | 363,50 | -18,35 | -4,81 | 383,50 | 360,00 | 11.726.648 | - |
| 21/01/22 | 381,85 | -7,20 | -1,85 | 386,55 | 376,40 | 7.786.792 | - |
| 20/01/22 | 389,05 | -4,05 | -1,03 | 394,85 | 384,15 | 7.972.928 | - |
| 19/01/22 | 393,10 | -3,90 | -0,98 | 400,30 | 388,70 | 10.418.583 | - |
| 18/01/22 | 397,00 | 2,25 | 0,57 | 400,15 | 393,60 | 9.806.150 | - |
| 17/01/22 | 394,75 | 6,25 | 1,61 | 395,10 | 389,45 | 6.268.495 | - |