Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 393,10 | -3,90 | -0,98 | 400,30 | 388,70 | 10.418.583 | - |
| 18/01/22 | 397,00 | 2,25 | 0,57 | 400,15 | 393,60 | 9.806.150 | - |
| 17/01/22 | 394,75 | 6,25 | 1,61 | 395,10 | 389,45 | 6.268.495 | - |
| 14/01/22 | 388,50 | 5,13 | 1,34 | 391,00 | 383,60 | 8.897.066 | - |
| 13/01/22 | 383,38 | 2,38 | 0,62 | 383,80 | 378,65 | 6.901.801 | - |
| 12/01/22 | 381,00 | 10,20 | 2,75 | 382,80 | 373,40 | 8.811.613 | - |
| 11/01/22 | 370,80 | 6,85 | 1,88 | 370,85 | 361,65 | 7.002.714 | - |
| 10/01/22 | 363,95 | 1,90 | 0,52 | 369,20 | 361,95 | 7.402.120 | Noticia (1) |
| 7/01/22 | 362,05 | 7,60 | 2,14 | 362,45 | 356,60 | 9.017.815 | - |
| 6/01/22 | 354,45 | 0,10 | 0,03 | 358,70 | 347,20 | 7.028.861 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/22 | 354,35 | 4,30 | 1,23 | 358,25 | 351,25 | 7.589.756 | - |
| 4/01/22 | 350,05 | 19,05 | 5,76 | 352,40 | 339,30 | 7.978.727 | - |
| 31/12/21 | 331,00 | -1,45 | -0,44 | 332,40 | 329,95 | 958.064 | - |
| 30/12/21 | 332,45 | -2,85 | -0,85 | 336,75 | 332,35 | 2.405.270 | - |
| 29/12/21 | 335,30 | -3,50 | -1,03 | 342,40 | 333,95 | 8.091.168 | - |
| 24/12/21 | 338,80 | 0,65 | 0,19 | 340,98 | 336,25 | 865.552 | - |
| 23/12/21 | 338,15 | 3,60 | 1,08 | 341,85 | 336,60 | 4.764.361 | - |
| 22/12/21 | 334,55 | 2,65 | 0,80 | 334,95 | 329,25 | 5.103.067 | - |
| 21/12/21 | 331,90 | 8,75 | 2,71 | 332,35 | 324,55 | 5.299.181 | - |
| 20/12/21 | 323,15 | -11,90 | -3,55 | 327,25 | 319,95 | 7.912.564 | - |