Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/21 | 326,20 | 1,35 | 0,42 | 329,25 | 325,60 | 5.279.623 | - |
| 24/06/21 | 324,85 | -0,50 | -0,15 | 327,35 | 321,33 | 5.485.433 | Noticia (1) |
| 23/06/21 | 325,35 | 2,70 | 0,84 | 329,80 | 323,45 | 8.329.146 | - |
| 22/06/21 | 322,65 | 5,65 | 1,78 | 323,70 | 320,10 | 8.203.878 | - |
| 21/06/21 | 317,00 | 1,35 | 0,43 | 318,85 | 308,85 | 7.273.604 | - |
| 18/06/21 | 315,65 | -8,50 | -2,62 | 323,20 | 313,10 | 13.167.362 | Noticia (1) |
| 17/06/21 | 324,15 | -5,40 | -1,64 | 332,00 | 323,75 | 9.280.163 | - |
| 16/06/21 | 329,55 | -3,05 | -0,92 | 336,95 | 328,35 | 4.565.268 | - |
| 15/06/21 | 332,60 | 1,30 | 0,39 | 334,60 | 326,58 | 5.462.171 | - |
| 14/06/21 | 331,30 | 7,25 | 2,24 | 334,30 | 325,10 | 5.873.124 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/21 | 324,05 | 1,10 | 0,34 | 326,15 | 322,15 | 4.244.635 | - |
| 10/06/21 | 322,95 | -1,80 | -0,55 | 328,25 | 320,70 | 4.388.911 | - |
| 9/06/21 | 324,75 | 0,60 | 0,19 | 326,40 | 320,70 | 6.077.231 | - |
| 8/06/21 | 324,15 | 4,35 | 1,36 | 324,60 | 316,20 | 8.449.141 | - |
| 7/06/21 | 319,80 | 0,00 | 0,00 | 322,25 | 315,80 | 3.260.733 | - |
| 4/06/21 | 319,80 | -4,80 | -1,48 | 325,15 | 319,50 | 4.408.591 | - |
| 3/06/21 | 324,60 | 3,50 | 1,09 | 326,15 | 317,75 | 6.926.018 | - |
| 2/06/21 | 321,10 | 6,45 | 2,05 | 321,30 | 315,75 | 6.927.990 | - |
| 1/06/21 | 314,65 | 7,80 | 2,54 | 316,75 | 308,20 | 10.368.671 | - |
| 28/05/21 | 306,85 | 1,55 | 0,51 | 309,50 | 304,75 | 5.633.921 | - |