Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/21 | 303,50 | 0,80 | 0,26 | 307,40 | 301,75 | 10.469.344 | - |
| 29/04/21 | 302,70 | -2,85 | -0,93 | 308,23 | 302,25 | 15.107.633 | - |
| 28/04/21 | 305,55 | 11,05 | 3,75 | 306,40 | 298,00 | 14.150.767 | Noticia (1) |
| 27/04/21 | 294,50 | -2,20 | -0,74 | 307,00 | 294,45 | 11.414.120 | Noticia (1) |
| 26/04/21 | 296,70 | 4,30 | 1,47 | 297,80 | 290,30 | 8.206.533 | - |
| 23/04/21 | 292,40 | -3,65 | -1,23 | 293,45 | 289,85 | 5.220.953 | - |
| 22/04/21 | 296,05 | -0,07 | -0,03 | 296,85 | 292,75 | 5.681.723 | - |
| 21/04/21 | 296,13 | 4,83 | 1,66 | 299,15 | 292,30 | 7.000.539 | - |
| 20/04/21 | 291,30 | -9,90 | -3,29 | 303,30 | 290,20 | 7.144.703 | - |
| 19/04/21 | 301,20 | -1,40 | -0,46 | 304,60 | 299,40 | 4.883.843 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/21 | 302,60 | -1,60 | -0,53 | 307,85 | 300,80 | 5.406.970 | - |
| 15/04/21 | 304,20 | -4,15 | -1,35 | 310,25 | 302,20 | 6.706.782 | - |
| 14/04/21 | 308,35 | 9,95 | 3,33 | 308,65 | 296,58 | 9.280.647 | - |
| 13/04/21 | 298,40 | -0,45 | -0,15 | 299,50 | 295,45 | 5.745.184 | - |
| 12/04/21 | 298,85 | 2,95 | 1,00 | 300,45 | 291,60 | 10.798.015 | - |
| 9/04/21 | 295,90 | -2,35 | -0,79 | 299,50 | 294,03 | 9.068.491 | - |
| 8/04/21 | 298,25 | -8,60 | -2,80 | 308,40 | 295,55 | 9.234.543 | - |
| 7/04/21 | 306,85 | 5,85 | 1,94 | 309,85 | 301,25 | 12.689.265 | - |
| 6/04/21 | 301,00 | 10,65 | 3,67 | 306,10 | 294,45 | 14.724.632 | Noticia (1) |
| 1/04/21 | 290,35 | -5,65 | -1,91 | 296,95 | 289,85 | 6.443.672 | - |