Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 295,90 | -11,85 | -3,85 | 303,00 | 294,25 | 10.393.130 | - |
| 22/03/21 | 307,75 | -0,85 | -0,28 | 307,75 | 301,75 | 5.616.612 | - |
| 19/03/21 | 308,60 | -3,90 | -1,25 | 309,80 | 300,80 | 8.367.223 | - |
| 18/03/21 | 312,50 | -2,00 | -0,64 | 317,00 | 310,00 | 7.311.589 | - |
| 17/03/21 | 314,50 | 2,80 | 0,90 | 315,65 | 309,18 | 5.450.994 | - |
| 16/03/21 | 311,70 | -4,80 | -1,52 | 317,15 | 307,75 | 6.166.338 | Noticia (1) |
| 15/03/21 | 316,50 | -6,75 | -2,09 | 324,95 | 314,35 | 5.521.073 | - |
| 12/03/21 | 323,25 | 3,90 | 1,22 | 324,00 | 318,25 | 5.435.551 | - |
| 11/03/21 | 319,35 | 3,90 | 1,24 | 321,35 | 313,05 | 5.480.539 | - |
| 10/03/21 | 315,45 | -0,70 | -0,22 | 318,55 | 309,95 | 7.162.342 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 316,15 | -2,20 | -0,69 | 323,80 | 311,15 | 7.535.202 | - |
| 8/03/21 | 318,35 | 0,10 | 0,03 | 324,45 | 312,50 | 11.815.786 | Noticia (1) |
| 5/03/21 | 318,25 | 5,60 | 1,79 | 326,40 | 311,80 | 15.325.440 | - |
| 4/03/21 | 312,65 | 8,50 | 2,79 | 314,45 | 300,15 | 9.538.588 | - |
| 3/03/21 | 304,15 | 6,85 | 2,30 | 304,40 | 296,35 | 9.688.267 | - |
| 2/03/21 | 297,30 | -0,05 | -0,02 | 299,28 | 289,75 | 8.150.713 | - |
| 1/03/21 | 297,35 | 6,63 | 2,28 | 299,85 | 294,05 | 5.167.043 | - |
| 26/02/21 | 290,73 | -14,78 | -4,84 | 300,80 | 289,05 | 12.619.904 | - |
| 25/02/21 | 305,50 | 6,50 | 2,17 | 308,80 | 300,90 | 18.515.784 | - |
| 24/02/21 | 299,00 | 16,88 | 5,98 | 299,35 | 282,40 | 15.268.486 | - |