Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/21 | 273,13 | 3,73 | 1,38 | 273,45 | 264,70 | 6.948.672 | - |
| 18/02/21 | 269,40 | -7,11 | -2,57 | 281,20 | 268,50 | 9.291.811 | - |
| 17/02/21 | 276,51 | 1,93 | 0,69 | 287,55 | 275,95 | 12.271.966 | - |
| 16/02/21 | 278,38 | -0,18 | -0,06 | 284,40 | 275,25 | 13.718.799 | - |
| 15/02/21 | 278,55 | 17,00 | 6,50 | 279,05 | 264,10 | 11.122.288 | Noticia (1) |
| 12/02/21 | 261,55 | 3,70 | 1,43 | 261,80 | 254,75 | 6.833.824 | - |
| 11/02/21 | 257,85 | -0,50 | -0,19 | 260,20 | 255,33 | 5.772.929 | - |
| 10/02/21 | 258,35 | -1,55 | -0,60 | 263,45 | 254,00 | 16.178.693 | - |
| 9/02/21 | 259,90 | -2,85 | -1,08 | 268,05 | 257,40 | 15.606.383 | - |
| 8/02/21 | 262,75 | 10,30 | 4,08 | 263,55 | 252,05 | 9.956.493 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 252,45 | -2,95 | -1,16 | 258,10 | 250,50 | 11.281.232 | - |
| 4/02/21 | 255,40 | -2,95 | -1,14 | 261,70 | 253,80 | 8.701.135 | - |
| 3/02/21 | 258,35 | 3,70 | 1,45 | 258,90 | 251,05 | 14.763.139 | - |
| 2/02/21 | 254,65 | -12,20 | -4,57 | 263,95 | 250,30 | 20.679.627 | Noticia (5) |
| 1/02/21 | 266,85 | -5,50 | -2,02 | 275,50 | 266,48 | 9.078.933 | Noticia (1) |
| 29/01/21 | 272,35 | -4,45 | -1,61 | 278,30 | 271,55 | 6.210.281 | - |
| 28/01/21 | 276,80 | -5,70 | -2,02 | 282,35 | 271,85 | 7.994.439 | - |
| 27/01/21 | 282,50 | 0,00 | 0,00 | 282,70 | 274,00 | 7.373.208 | - |
| 26/01/21 | 282,50 | 2,55 | 0,91 | 288,15 | 278,85 | 5.555.652 | Noticia (2) |
| 25/01/21 | 279,95 | -9,45 | -3,27 | 291,00 | 278,35 | 8.478.292 | - |