Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 279,95 | -9,45 | -3,27 | 291,00 | 278,35 | 8.478.292 | - |
| 22/01/21 | 289,40 | -3,90 | -1,33 | 291,10 | 283,65 | 6.341.427 | - |
| 21/01/21 | 293,30 | -8,75 | -2,90 | 303,05 | 292,60 | 6.467.320 | Noticia (1) |
| 20/01/21 | 302,05 | 0,30 | 0,10 | 303,00 | 299,25 | 3.731.036 | - |
| 19/01/21 | 301,75 | 1,40 | 0,47 | 304,35 | 299,35 | 6.508.458 | - |
| 18/01/21 | 300,35 | -2,45 | -0,81 | 301,00 | 295,50 | 3.798.338 | - |
| 15/01/21 | 302,80 | -6,35 | -2,05 | 311,03 | 296,65 | 7.639.132 | - |
| 14/01/21 | 309,15 | 5,40 | 1,78 | 310,80 | 302,80 | 6.548.658 | - |
| 13/01/21 | 303,75 | -1,20 | -0,39 | 311,95 | 302,50 | 9.009.757 | - |
| 12/01/21 | 304,95 | 5,33 | 1,78 | 308,90 | 299,35 | 11.818.798 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 299,63 | 0,38 | 0,13 | 299,65 | 292,45 | 8.341.120 | - |
| 8/01/21 | 299,25 | 2,95 | 1,00 | 299,25 | 293,15 | 8.499.649 | - |
| 7/01/21 | 296,30 | 6,25 | 2,15 | 297,35 | 288,30 | 8.871.674 | - |
| 6/01/21 | 290,05 | 18,05 | 6,64 | 290,95 | 275,95 | 30.031.041 | - |
| 5/01/21 | 272,00 | 17,55 | 6,90 | 272,45 | 255,60 | 8.815.732 | - |
| 4/01/21 | 254,45 | -1,30 | -0,51 | 267,70 | 252,85 | 4.026.625 | - |
| 31/12/20 | 255,75 | -3,45 | -1,33 | 257,80 | 253,15 | 2.459.122 | - |
| 30/12/20 | 259,20 | -2,70 | -1,03 | 263,85 | 259,20 | 3.404.375 | - |
| 29/12/20 | 261,90 | -1,20 | -0,46 | 268,15 | 261,00 | 5.352.015 | - |
| 24/12/20 | 263,10 | -2,70 | -1,02 | 266,90 | 262,70 | 1.656.018 | - |