Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/20 | 250,00 | 13,15 | 5,55 | 254,00 | 237,50 | 13.526.018 | - |
| 13/11/20 | 236,85 | -2,05 | -0,86 | 239,20 | 231,80 | 4.707.362 | - |
| 12/11/20 | 238,90 | -5,85 | -2,39 | 240,35 | 233,35 | 13.586.841 | - |
| 11/11/20 | 244,75 | 3,85 | 1,60 | 250,70 | 241,55 | 21.037.503 | Noticia (1) |
| 10/11/20 | 240,90 | 8,85 | 3,81 | 249,20 | 228,70 | 29.300.469 | - |
| 9/11/20 | 232,05 | 32,83 | 16,48 | 237,05 | 200,20 | 37.826.132 | - |
| 6/11/20 | 199,22 | -1,48 | -0,74 | 203,35 | 198,50 | 6.364.729 | - |
| 5/11/20 | 200,70 | -3,32 | -1,63 | 207,45 | 200,55 | 6.728.996 | - |
| 4/11/20 | 204,02 | -1,50 | -0,72 | 209,85 | 202,35 | 8.857.821 | - |
| 3/11/20 | 209,55 | 4,85 | 2,37 | 212,10 | 207,95 | 12.467.620 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/20 | 204,70 | 8,04 | 4,09 | 205,20 | 192,12 | 11.050.336 | - |
| 30/10/20 | 196,66 | 4,54 | 2,36 | 197,78 | 191,64 | 11.764.462 | - |
| 29/10/20 | 192,12 | -1,64 | -0,85 | 195,42 | 188,94 | 18.343.487 | - |
| 28/10/20 | 193,76 | -2,94 | -1,49 | 194,66 | 188,58 | 12.521.768 | - |
| 27/10/20 | 196,70 | -3,95 | -1,97 | 206,50 | 196,06 | 10.748.079 | Noticia (3) |
| 26/10/20 | 200,65 | -4,05 | -1,98 | 206,45 | 200,10 | 11.747.398 | - |
| 23/10/20 | 204,70 | 3,40 | 1,69 | 208,95 | 203,05 | 6.968.215 | - |
| 22/10/20 | 201,30 | 0,30 | 0,15 | 201,75 | 194,76 | 10.716.504 | - |
| 21/10/20 | 201,00 | -5,25 | -2,55 | 206,90 | 200,45 | 8.691.527 | - |
| 20/10/20 | 206,25 | -1,90 | -0,91 | 208,00 | 203,25 | 5.915.793 | - |