Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/20 | 204,70 | 8,04 | 4,09 | 205,20 | 192,12 | 11.050.336 | - |
| 30/10/20 | 196,66 | 4,54 | 2,36 | 197,78 | 191,64 | 11.764.462 | - |
| 29/10/20 | 192,12 | -1,64 | -0,85 | 195,42 | 188,94 | 18.343.487 | - |
| 28/10/20 | 193,76 | -2,94 | -1,49 | 194,66 | 188,58 | 12.521.768 | - |
| 27/10/20 | 196,70 | -3,95 | -1,97 | 206,50 | 196,06 | 10.748.079 | Noticia (3) |
| 26/10/20 | 200,65 | -4,05 | -1,98 | 206,45 | 200,10 | 11.747.398 | - |
| 23/10/20 | 204,70 | 3,40 | 1,69 | 208,95 | 203,05 | 6.968.215 | - |
| 22/10/20 | 201,30 | 0,30 | 0,15 | 201,75 | 194,76 | 10.716.504 | - |
| 21/10/20 | 201,00 | -5,25 | -2,55 | 206,90 | 200,45 | 8.691.527 | - |
| 20/10/20 | 206,25 | -1,90 | -0,91 | 208,00 | 203,25 | 5.915.793 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/20 | 208,15 | -2,05 | -0,98 | 211,00 | 204,45 | 3.750.552 | - |
| 16/10/20 | 210,20 | 3,50 | 1,69 | 211,35 | 205,25 | 7.591.796 | - |
| 15/10/20 | 206,70 | -5,95 | -2,80 | 209,45 | 202,85 | 17.708.403 | - |
| 14/10/20 | 212,65 | -1,25 | -0,58 | 215,25 | 210,00 | 9.080.987 | - |
| 13/10/20 | 213,90 | -4,15 | -1,90 | 219,25 | 213,35 | 9.853.007 | - |
| 12/10/20 | 218,05 | -3,95 | -1,78 | 221,00 | 216,95 | 5.574.942 | - |
| 9/10/20 | 222,00 | 0,40 | 0,18 | 226,30 | 221,10 | 11.024.730 | - |
| 8/10/20 | 221,60 | 5,20 | 2,40 | 223,70 | 215,50 | 10.452.815 | - |
| 7/10/20 | 216,40 | -3,70 | -1,68 | 220,05 | 215,60 | 12.099.128 | - |
| 6/10/20 | 220,10 | 2,25 | 1,03 | 224,60 | 216,65 | 11.095.339 | - |