Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/20 | 220,10 | 2,25 | 1,03 | 224,60 | 216,65 | 11.095.339 | - |
| 5/10/20 | 217,85 | 3,65 | 1,70 | 220,20 | 214,70 | 9.173.733 | - |
| 2/10/20 | 214,20 | -4,00 | -1,83 | 216,35 | 210,80 | 11.659.674 | - |
| 1/10/20 | 218,20 | -7,30 | -3,24 | 228,73 | 216,00 | 10.172.121 | - |
| 30/09/20 | 225,50 | -4,05 | -1,76 | 232,65 | 225,00 | 8.222.014 | - |
| 29/09/20 | 229,55 | -6,10 | -2,59 | 235,30 | 229,25 | 7.888.389 | - |
| 28/09/20 | 235,65 | 2,35 | 1,01 | 237,65 | 233,90 | 6.837.832 | - |
| 25/09/20 | 233,30 | 0,45 | 0,19 | 237,90 | 232,00 | 10.558.292 | - |
| 24/09/20 | 232,85 | -6,70 | -2,80 | 239,55 | 232,30 | 7.390.632 | - |
| 23/09/20 | 239,55 | -3,95 | -1,62 | 246,50 | 238,85 | 6.817.749 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 243,50 | 7,20 | 3,05 | 246,90 | 237,05 | 12.634.964 | - |
| 21/09/20 | 236,30 | -9,50 | -3,86 | 241,55 | 232,50 | 15.356.531 | - |
| 18/09/20 | 245,80 | -7,25 | -2,87 | 252,00 | 244,30 | 8.645.296 | - |
| 17/09/20 | 253,05 | -2,68 | -1,05 | 255,75 | 251,55 | 7.668.310 | - |
| 16/09/20 | 255,73 | -3,93 | -1,51 | 258,90 | 251,10 | 12.156.173 | - |
| 15/09/20 | 259,65 | 2,55 | 0,99 | 260,30 | 254,85 | 8.566.023 | Noticia (2) |
| 14/09/20 | 257,10 | -5,40 | -2,06 | 267,05 | 256,00 | 4.784.225 | - |
| 11/09/20 | 262,50 | -0,50 | -0,19 | 263,90 | 258,55 | 6.906.069 | - |
| 10/09/20 | 263,00 | 0,45 | 0,17 | 265,15 | 256,90 | 7.153.833 | Noticia (1) |
| 9/09/20 | 262,55 | 3,95 | 1,53 | 267,30 | 257,95 | 7.801.996 | - |