Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/20 | 239,55 | -3,95 | -1,62 | 246,50 | 238,85 | 6.817.749 | Noticia (1) |
| 22/09/20 | 243,50 | 7,20 | 3,05 | 246,90 | 237,05 | 12.634.964 | - |
| 21/09/20 | 236,30 | -9,50 | -3,86 | 241,55 | 232,50 | 15.356.531 | - |
| 18/09/20 | 245,80 | -7,25 | -2,87 | 252,00 | 244,30 | 8.645.296 | - |
| 17/09/20 | 253,05 | -2,68 | -1,05 | 255,75 | 251,55 | 7.668.310 | - |
| 16/09/20 | 255,73 | -3,93 | -1,51 | 258,90 | 251,10 | 12.156.173 | - |
| 15/09/20 | 259,65 | 2,55 | 0,99 | 260,30 | 254,85 | 8.566.023 | Noticia (2) |
| 14/09/20 | 257,10 | -5,40 | -2,06 | 267,05 | 256,00 | 4.784.225 | - |
| 11/09/20 | 262,50 | -0,50 | -0,19 | 263,90 | 258,55 | 6.906.069 | - |
| 10/09/20 | 263,00 | 0,45 | 0,17 | 265,15 | 256,90 | 7.153.833 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/20 | 262,55 | 3,95 | 1,53 | 267,30 | 257,95 | 7.801.996 | - |
| 8/09/20 | 258,60 | -8,88 | -3,32 | 271,00 | 255,10 | 7.722.286 | - |
| 7/09/20 | 267,48 | 11,13 | 4,34 | 268,48 | 256,95 | 3.718.901 | - |
| 4/09/20 | 256,35 | -2,58 | -0,99 | 264,90 | 255,70 | 8.900.569 | - |
| 3/09/20 | 258,93 | 1,13 | 0,44 | 263,95 | 257,60 | 6.288.989 | Noticia (1) |
| 2/09/20 | 257,80 | -1,95 | -0,75 | 263,60 | 257,25 | 7.977.022 | - |
| 1/09/20 | 259,75 | -5,10 | -1,93 | 264,00 | 255,05 | 8.820.159 | - |
| 28/08/20 | 264,85 | -2,75 | -1,03 | 269,15 | 264,20 | 6.917.294 | - |
| 27/08/20 | 267,60 | -3,10 | -1,15 | 270,90 | 266,70 | 6.736.253 | - |
| 26/08/20 | 270,70 | -4,25 | -1,55 | 276,00 | 269,20 | 6.665.636 | - |