Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 257,10 | -5,40 | -2,06 | 267,05 | 256,00 | 4.784.225 | - |
| 11/09/20 | 262,50 | -0,50 | -0,19 | 263,90 | 258,55 | 6.906.069 | - |
| 10/09/20 | 263,00 | 0,45 | 0,17 | 265,15 | 256,90 | 7.153.833 | Noticia (1) |
| 9/09/20 | 262,55 | 3,95 | 1,53 | 267,30 | 257,95 | 7.801.996 | - |
| 8/09/20 | 258,60 | -8,88 | -3,32 | 271,00 | 255,10 | 7.722.286 | - |
| 7/09/20 | 267,48 | 11,13 | 4,34 | 268,48 | 256,95 | 3.718.901 | - |
| 4/09/20 | 256,35 | -2,58 | -0,99 | 264,90 | 255,70 | 8.900.569 | - |
| 3/09/20 | 258,93 | 1,13 | 0,44 | 263,95 | 257,60 | 6.288.989 | Noticia (1) |
| 2/09/20 | 257,80 | -1,95 | -0,75 | 263,60 | 257,25 | 7.977.022 | - |
| 1/09/20 | 259,75 | -5,10 | -1,93 | 264,00 | 255,05 | 8.820.159 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/20 | 264,85 | -2,75 | -1,03 | 269,15 | 264,20 | 6.917.294 | - |
| 27/08/20 | 267,60 | -3,10 | -1,15 | 270,90 | 266,70 | 6.736.253 | - |
| 26/08/20 | 270,70 | -4,25 | -1,55 | 276,00 | 269,20 | 6.665.636 | - |
| 25/08/20 | 274,95 | -6,05 | -2,15 | 286,85 | 274,20 | 5.561.164 | - |
| 24/08/20 | 281,00 | 7,80 | 2,86 | 281,55 | 274,40 | 6.644.384 | - |
| 21/08/20 | 273,20 | -3,80 | -1,37 | 278,00 | 272,80 | 4.936.557 | - |
| 20/08/20 | 277,00 | -6,80 | -2,40 | 281,35 | 276,80 | 4.708.873 | - |
| 19/08/20 | 283,80 | 1,10 | 0,39 | 283,90 | 279,15 | 6.016.750 | - |
| 18/08/20 | 282,70 | -6,50 | -2,25 | 290,15 | 282,25 | 6.323.566 | - |
| 17/08/20 | 289,20 | -3,30 | -1,13 | 295,50 | 288,75 | 4.939.867 | - |