Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/20 | 312,75 | -4,40 | -1,39 | 321,30 | 307,90 | 6.561.934 | - |
| 7/05/20 | 317,15 | 3,15 | 1,00 | 321,15 | 308,15 | 7.531.513 | - |
| 6/05/20 | 314,00 | -4,60 | -1,44 | 323,60 | 312,60 | 8.539.520 | - |
| 5/05/20 | 318,60 | 17,10 | 5,67 | 325,65 | 311,73 | 7.766.937 | - |
| 4/05/20 | 301,50 | 1,45 | 0,48 | 308,50 | 293,25 | 8.075.712 | - |
| 1/05/20 | 300,05 | -13,30 | -4,24 | 307,35 | 298,05 | 7.508.354 | - |
| 30/04/20 | 313,35 | -21,35 | -6,38 | 343,08 | 312,35 | 16.487.706 | - |
| 29/04/20 | 334,70 | 13,15 | 4,09 | 337,20 | 322,95 | 6.927.103 | - |
| 28/04/20 | 321,55 | 10,55 | 3,39 | 324,63 | 305,25 | 9.186.830 | Noticia (1) |
| 27/04/20 | 311,00 | 0,60 | 0,19 | 318,75 | 302,95 | 6.079.857 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/20 | 310,40 | -5,75 | -1,82 | 318,35 | 305,85 | 6.268.063 | - |
| 23/04/20 | 316,15 | 4,83 | 1,55 | 319,75 | 310,90 | 8.714.905 | Noticia (1) |
| 22/04/20 | 311,33 | 17,88 | 6,09 | 313,20 | 287,85 | 13.842.733 | - |
| 21/04/20 | 293,45 | -7,70 | -2,56 | 298,35 | 284,00 | 13.483.019 | - |
| 20/04/20 | 301,15 | -0,75 | -0,25 | 307,85 | 290,55 | 12.721.803 | - |
| 17/04/20 | 301,90 | 9,70 | 3,32 | 306,00 | 295,80 | 9.780.769 | - |
| 16/04/20 | 292,20 | -7,85 | -2,62 | 305,15 | 286,40 | 11.022.868 | - |
| 15/04/20 | 300,05 | -21,50 | -6,69 | 323,13 | 298,35 | 11.010.273 | - |
| 14/04/20 | 321,55 | -9,80 | -2,96 | 340,00 | 318,40 | 8.163.187 | - |
| 9/04/20 | 331,35 | -1,70 | -0,51 | 346,80 | 328,50 | 14.122.535 | - |