Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 321,55 | 10,55 | 3,39 | 324,63 | 305,25 | 9.186.830 | Noticia (1) |
| 27/04/20 | 311,00 | 0,60 | 0,19 | 318,75 | 302,95 | 6.079.857 | - |
| 24/04/20 | 310,40 | -5,75 | -1,82 | 318,35 | 305,85 | 6.268.063 | - |
| 23/04/20 | 316,15 | 4,83 | 1,55 | 319,75 | 310,90 | 8.714.905 | Noticia (1) |
| 22/04/20 | 311,33 | 17,88 | 6,09 | 313,20 | 287,85 | 13.842.733 | - |
| 21/04/20 | 293,45 | -7,70 | -2,56 | 298,35 | 284,00 | 13.483.019 | - |
| 20/04/20 | 301,15 | -0,75 | -0,25 | 307,85 | 290,55 | 12.721.803 | - |
| 17/04/20 | 301,90 | 9,70 | 3,32 | 306,00 | 295,80 | 9.780.769 | - |
| 16/04/20 | 292,20 | -7,85 | -2,62 | 305,15 | 286,40 | 11.022.868 | - |
| 15/04/20 | 300,05 | -21,50 | -6,69 | 323,13 | 298,35 | 11.010.273 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 321,55 | -9,80 | -2,96 | 340,00 | 318,40 | 8.163.187 | - |
| 9/04/20 | 331,35 | -1,70 | -0,51 | 346,80 | 328,50 | 14.122.535 | - |
| 8/04/20 | 333,05 | -6,50 | -1,91 | 337,55 | 325,75 | 12.514.846 | - |
| 7/04/20 | 339,55 | 4,85 | 1,45 | 353,15 | 334,15 | 15.838.785 | - |
| 6/04/20 | 334,70 | -0,10 | -0,03 | 346,20 | 328,65 | 10.888.813 | - |
| 3/04/20 | 334,80 | -19,00 | -5,37 | 350,25 | 333,35 | 12.473.613 | - |
| 2/04/20 | 353,80 | 23,20 | 7,02 | 370,65 | 338,15 | 70.057.570 | - |
| 1/04/20 | 330,60 | -12,55 | -3,66 | 343,65 | 323,60 | 18.833.451 | Noticia (1) |
| 31/03/20 | 343,15 | 20,30 | 6,29 | 344,10 | 325,55 | 21.664.525 | - |
| 30/03/20 | 322,85 | 21,60 | 7,17 | 323,45 | 294,45 | 16.034.819 | Noticia (2) |