Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/19 | 36,25 | 0,26 | 0,72 | 37,00 | 36,25 | 908.107 | Noticia (13) |
| 28/06/19 | 36,22 | 0,68 | 1,91 | 36,48 | 35,75 | 807.093 | Noticia (4) |
| 26/06/19 | 35,65 | 0,07 | 0,20 | 36,24 | 35,16 | 1.423.717 | Noticia (2) |
| 25/06/19 | 35,80 | -0,27 | -0,75 | 36,39 | 35,51 | 1.081.952 | Noticia (8) |
| 24/06/19 | 36,11 | -0,19 | -0,53 | 36,39 | 35,80 | 488.090 | Noticia (5) |
| 21/06/19 | 35,96 | 0,90 | 2,57 | 36,45 | 34,80 | 2.728.622 | Noticia (4) |
| 19/06/19 | 34,00 | 0,93 | 2,73 | 35,07 | 34,15 | 583.624 | Noticia (5) |
| 18/06/19 | 33,82 | 0,31 | 0,92 | 34,44 | 33,86 | 691.480 | Noticia (10) |
| 17/06/19 | 34,10 | -0,38 | -1,11 | 34,60 | 33,60 | 582.252 | Noticia (22) |
| 14/06/19 | 33,61 | 0,04 | 0,12 | 33,85 | 33,49 | 2.460.839 | Noticia (14) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 33,82 | -0,33 | -0,97 | 34,20 | 33,50 | 2.219.053 | Noticia (16) |
| 11/06/19 | 35,00 | -1,12 | -3,20 | 35,04 | 33,80 | 1.407.820 | Noticia (25) |
| 10/06/19 | 35,59 | -0,60 | -1,68 | 35,90 | 34,83 | 865.008 | Noticia (17) |
| 7/06/19 | 35,22 | -0,05 | -0,14 | 35,99 | 35,19 | 404.500 | Noticia (15) |
| 5/06/19 | 35,08 | 0,16 | 0,46 | 35,80 | 35,20 | 842.014 | Noticia (13) |
| 4/06/19 | 35,91 | -0,72 | -2,01 | 35,85 | 35,04 | 1.747.091 | Noticia (14) |
| 3/06/19 | 36,01 | 0,06 | 0,17 | 36,62 | 35,73 | 1.585.361 | Noticia (19) |
| 31/05/19 | 35,75 | -1,31 | -3,54 | 36,97 | 35,17 | 1.606.082 | Noticia (21) |
| 29/05/19 | 36,50 | 0,57 | 1,56 | 37,29 | 36,50 | 893.056 | Noticia (15) |
| 28/05/19 | 35,56 | 0,87 | 2,44 | 36,62 | 35,03 | 1.932.685 | Noticia (15) |