Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/19 | 35,56 | 0,87 | 2,44 | 36,62 | 35,03 | 1.932.685 | Noticia (15) |
| 27/05/19 | 35,05 | 0,53 | 1,51 | 36,18 | 34,95 | 2.228.093 | Noticia (17) |
| 24/05/19 | 35,24 | -0,39 | -1,09 | 35,68 | 35,01 | 1.081.544 | Noticia (9) |
| 22/05/19 | 35,63 | 0,19 | 0,54 | 35,89 | 35,17 | 977.747 | Noticia (14) |
| 21/05/19 | 35,51 | -0,01 | -0,03 | 35,75 | 35,16 | 1.369.265 | Noticia (16) |
| 20/05/19 | 35,60 | -0,16 | -0,45 | 36,20 | 35,33 | 1.594.770 | Noticia (17) |
| 17/05/19 | 35,16 | -0,76 | -2,11 | 36,19 | 35,10 | 1.277.341 | Noticia (16) |
| 15/05/19 | 36,43 | -0,30 | -0,83 | 36,70 | 35,82 | 1.603.315 | Noticia (8) |
| 14/05/19 | 36,96 | -0,59 | -1,60 | 36,83 | 35,74 | 1.865.855 | Noticia (18) |
| 13/05/19 | 36,30 | 0,44 | 1,21 | 37,08 | 36,07 | 1.215.813 | Noticia (20) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/19 | 36,97 | 0,43 | 1,18 | 37,17 | 35,50 | 1.495.400 | Noticia (26) |
| 8/05/19 | 38,55 | -2,04 | -5,29 | 37,50 | 36,10 | 1.493.309 | Noticia (16) |
| 7/05/19 | 38,78 | -0,10 | -0,26 | 39,09 | 38,31 | 887.932 | Noticia (25) |
| 6/05/19 | 38,80 | -0,26 | -0,67 | 39,10 | 38,34 | 1.197.438 | Noticia (16) |
| 3/05/19 | 39,47 | -0,02 | -0,05 | 39,79 | 39,21 | 979.345 | Noticia (10) |
| 30/04/19 | 39,02 | 0,40 | 1,02 | 40,25 | 38,99 | 842.641 | Noticia (15) |
| 29/04/19 | 38,59 | 0,49 | 1,27 | 39,26 | 38,61 | 358.356 | Noticia (12) |
| 26/04/19 | 39,80 | -0,01 | -0,03 | 40,43 | 39,33 | 920.869 | Noticia (17) |
| 24/04/19 | 40,58 | -0,80 | -1,97 | 40,49 | 39,66 | 1.650.131 | Noticia (15) |
| 23/04/19 | 40,62 | -0,05 | -0,12 | 40,87 | 40,10 | 1.450.643 | Noticia (15) |