Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/18 | 38,14 | -0,30 | -0,79 | 37,93 | 37,27 | 2.369.052 | Noticia (11) |
| 6/08/18 | 37,48 | 0,49 | 1,31 | 39,05 | 37,15 | 259.023 | Noticia (10) |
| 3/08/18 | 37,28 | 1,98 | 5,64 | 38,07 | 34,61 | 864.693 | Noticia (9) |
| 2/08/18 | 35,15 | 0,50 | 1,42 | 35,63 | 34,61 | 83.230 | Noticia (7) |
| 1/08/18 | 34,95 | -0,02 | -0,06 | 34,95 | 34,52 | 1.191.463 | Noticia (10) |
| 31/07/18 | 35,00 | -0,78 | -2,20 | 35,50 | 34,49 | 368.892 | Noticia (18) |
| 30/07/18 | 34,71 | 0,38 | 1,10 | 35,15 | 34,21 | 137.891 | Noticia (5) |
| 27/07/18 | 35,02 | 0,18 | 0,51 | 35,40 | 34,01 | 597.004 | Noticia (9) |
| 26/07/18 | 35,00 | -0,35 | -1,00 | 35,19 | 34,46 | 53.079 | Noticia (22) |
| 25/07/18 | 34,84 | 0,22 | 0,63 | 35,34 | 34,79 | 447.497 | Noticia (8) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/18 | 35,49 | -0,14 | -0,40 | 35,70 | 35,20 | 259.819 | Noticia (10) |
| 23/07/18 | 36,21 | -0,35 | -0,97 | 36,22 | 35,35 | 89.699 | Noticia (16) |
| 20/07/18 | 35,89 | 0,40 | 1,12 | 36,24 | 35,31 | 296.926 | Noticia (5) |
| 19/07/18 | 35,51 | 0,17 | 0,48 | 35,98 | 35,57 | 64.834 | Noticia (8) |
| 18/07/18 | 36,74 | -0,73 | -1,98 | 36,78 | 35,85 | 140.394 | Noticia (18) |
| 17/07/18 | 35,73 | 0,97 | 2,72 | 36,86 | 35,56 | 248.227 | Noticia (10) |
| 16/07/18 | 35,26 | 0,17 | 0,48 | 35,60 | 35,20 | 85.492 | Noticia (3) |
| 13/07/18 | 35,31 | -0,04 | -0,11 | 35,44 | 35,20 | 446.932 | Noticia (11) |
| 12/07/18 | 35,29 | -0,04 | -0,11 | 35,44 | 35,20 | 108.010 | Noticia (4) |
| 11/07/18 | 35,25 | 0,05 | 0,14 | 35,63 | 35,20 | 50.802 | Noticia (5) |