Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/17 | 32,63 | 1,01 | 3,06 | 33,39 | 32,55 | 2.380.209 | Noticia (8) |
| 13/07/17 | 32,96 | 1,17 | 3,89 | 33,39 | 32,66 | 1.702.158 | Noticia (7) |
| 12/07/17 | 31,66 | 0,41 | 1,48 | 32,27 | 31,71 | 233.403 | Noticia (8) |
| 11/07/17 | 31,30 | 0,36 | 0,96 | 31,64 | 31,31 | 420.536 | Noticia (4) |
| 10/07/17 | 30,82 | 0,40 | 1,49 | 31,38 | 31,18 | 123.521 | Noticia (19) |
| 7/07/17 | 30,90 | 0,22 | 0,42 | 31,30 | 30,68 | 689.613 | Noticia (5) |
| 6/07/17 | 30,77 | 0,26 | 0,88 | 31,30 | 30,68 | 314.903 | Noticia (13) |
| 5/07/17 | 31,31 | -0,62 | -1,63 | 31,46 | 30,71 | 257.011 | Noticia (12) |
| 4/07/17 | 31,50 | 0,04 | -0,13 | 31,59 | 31,30 | 56.127 | Noticia (10) |
| 3/07/17 | 31,70 | -0,55 | -1,74 | 31,84 | 30,50 | 63.751 | Noticia (15) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/17 | 31,88 | -0,27 | -0,53 | 32,29 | 31,44 | 1.807.306 | Noticia (18) |
| 29/06/17 | 32,05 | -0,36 | -1,28 | 32,29 | 31,44 | 644.098 | Noticia (10) |
| 28/06/17 | 32,47 | -0,65 | -1,69 | 32,57 | 31,80 | 558.348 | Noticia (11) |
| 27/06/17 | 32,40 | 0,01 | 0,15 | 32,55 | 32,20 | 79.678 | Noticia (11) |
| 26/06/17 | 32,21 | -0,07 | -0,31 | 32,35 | 31,63 | 151.337 | Noticia (5) |
| 23/06/17 | 31,85 | 0,29 | 0,50 | 32,16 | 31,40 | 1.294.566 | Noticia (5) |
| 22/06/17 | 31,69 | 0,34 | 0,95 | 32,08 | 31,40 | 166.059 | Noticia (13) |
| 21/06/17 | 32,04 | -0,03 | -0,16 | 32,03 | 31,51 | 543.075 | Noticia (8) |
| 20/06/17 | 32,81 | -0,24 | -0,98 | 33,25 | 32,47 | 256.715 | Noticia (7) |
| 19/06/17 | 33,32 | -0,60 | -1,32 | 33,20 | 32,75 | 213.303 | Noticia (3) |