Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/15 | 27,75 | 0,31 | 1,37 | 27,59 | 27,06 | 304.116 | - |
| 7/05/15 | 27,04 | -0,60 | -2,42 | 27,73 | 27,04 | 829.618 | - |
| 6/05/15 | 27,71 | -0,82 | -2,77 | 28,27 | 27,52 | 1.294.165 | - |
| 5/05/15 | 28,50 | -0,09 | -0,52 | 28,81 | 28,24 | 3.209.485 | - |
| 4/05/15 | 28,65 | -0,90 | -2,98 | 29,51 | 28,55 | 601.450 | - |
| 30/04/15 | 29,53 | 1,12 | 3,72 | 29,68 | 27,80 | 1.445.068 | - |
| 29/04/15 | 28,47 | 0,09 | 0,53 | 29,00 | 28,20 | 1.060.343 | - |
| 28/04/15 | 28,32 | 0,09 | 0,39 | 28,38 | 28,20 | 538.942 | - |
| 27/04/15 | 28,21 | -0,46 | -1,71 | 28,78 | 28,20 | 1.201.533 | - |
| 24/04/15 | 28,70 | 0,45 | 1,66 | 28,75 | 27,78 | 431.935 | - |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/15 | 28,23 | 0,05 | 0,11 | 28,40 | 27,70 | 2.640.810 | - |
| 22/04/15 | 28,20 | -1,84 | 7,39 | 28,39 | 26,36 | 4.373.680 | - |
| 21/04/15 | 26,26 | -0,44 | -1,80 | 26,72 | 26,25 | 976.491 | - |
| 20/04/15 | 26,74 | 0,18 | 0,83 | 26,85 | 26,54 | 2.413.898 | - |
| 17/04/15 | 26,52 | 0,01 | -0,45 | 26,79 | 26,40 | 363.385 | - |
| 16/04/15 | 26,64 | -0,23 | -0,11 | 26,89 | 26,40 | 2.152.822 | - |
| 15/04/15 | 26,67 | 0,72 | 2,22 | 26,90 | 26,08 | 1.053.490 | - |
| 14/04/15 | 26,09 | -0,30 | -1,36 | 26,60 | 26,00 | 920.715 | - |
| 13/04/15 | 26,45 | -0,27 | -1,12 | 26,92 | 26,30 | 622.166 | - |
| 10/04/15 | 26,75 | 0,17 | 0,64 | 27,10 | 26,57 | 528.315 | - |