Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/15 | 26,36 | 0,03 | -0,19 | 26,62 | 26,18 | 3.086.427 | - |
| 10/03/15 | 26,41 | 0,10 | 0,19 | 26,80 | 26,07 | 1.494.986 | - |
| 9/03/15 | 26,36 | 0,15 | 1,03 | 26,37 | 26,10 | 388.210 | - |
| 6/03/15 | 26,09 | 0,22 | 0,00 | 26,30 | 25,89 | 546.441 | - |
| 5/03/15 | 26,09 | -0,86 | -2,03 | 27,17 | 25,62 | 1.397.710 | - |
| 4/03/15 | 26,63 | 0,91 | 3,22 | 26,93 | 25,55 | 790.646 | - |
| 3/03/15 | 25,80 | -0,81 | -2,49 | 26,94 | 25,80 | 567.997 | - |
| 2/03/15 | 26,46 | -0,30 | 0,04 | 26,98 | 26,19 | 1.519.255 | - |
| 27/02/15 | 26,45 | 1,01 | 1,57 | 27,35 | 25,83 | 2.691.944 | - |
| 26/02/15 | 26,04 | 0,60 | 2,80 | 26,13 | 25,35 | 2.099.398 | - |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/15 | 25,33 | 0,03 | -0,71 | 25,77 | 25,21 | 2.625.973 | - |
| 24/02/15 | 25,51 | -0,32 | -0,12 | 25,75 | 25,10 | 2.286.488 | - |
| 23/02/15 | 25,54 | -0,01 | -0,39 | 25,74 | 25,28 | 1.382.239 | - |
| 20/02/15 | 25,64 | 0,17 | 1,06 | 25,71 | 25,32 | 1.433.668 | - |
| 19/02/15 | 25,37 | 0,22 | 0,55 | 25,74 | 25,21 | 1.910.639 | - |
| 18/02/15 | 25,23 | -0,87 | -3,33 | 26,01 | 25,21 | 3.510.121 | - |
| 17/02/15 | 26,10 | 0,02 | -0,19 | 26,17 | 26,02 | 988.832 | - |
| 16/02/15 | 26,15 | -0,18 | -0,23 | 26,35 | 25,92 | 512.432 | - |
| 13/02/15 | 26,21 | 0,47 | 1,35 | 26,35 | 25,59 | 1.550.865 | - |
| 12/02/15 | 25,86 | 1,26 | 5,04 | 25,95 | 24,51 | 1.213.549 | - |