Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 264,80 | 2,50 | 0,95 | 268,50 | 263,50 | 207.466 | - |
| 1/09/20 | 262,30 | 4,10 | 1,59 | 265,40 | 259,40 | 215.736 | - |
| 31/08/20 | 258,20 | 1,80 | 0,70 | 262,70 | 258,20 | 139.126 | - |
| 28/08/20 | 256,40 | 2,00 | 0,79 | 257,80 | 253,00 | 220.772 | - |
| 27/08/20 | 254,40 | -5,50 | -2,12 | 259,80 | 254,10 | 174.586 | - |
| 26/08/20 | 259,90 | 4,10 | 1,60 | 260,00 | 254,60 | 121.234 | - |
| 25/08/20 | 255,80 | -2,30 | -0,89 | 260,20 | 255,50 | 159.462 | - |
| 24/08/20 | 258,10 | 4,00 | 1,57 | 260,30 | 255,70 | 183.580 | - |
| 21/08/20 | 254,10 | 4,20 | 1,68 | 256,80 | 252,60 | 335.401 | - |
| 20/08/20 | 249,90 | -5,20 | -2,04 | 253,00 | 249,30 | 179.181 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/20 | 255,10 | 4,10 | 1,63 | 255,90 | 251,30 | 226.967 | - |
| 18/08/20 | 251,00 | -2,50 | -0,99 | 253,20 | 250,50 | 236.435 | - |
| 17/08/20 | 253,50 | 10,00 | 4,11 | 254,60 | 246,70 | 264.019 | - |
| 14/08/20 | 243,50 | -3,10 | -1,26 | 246,70 | 242,80 | 214.654 | - |
| 13/08/20 | 246,60 | -2,20 | -0,88 | 249,60 | 246,30 | 289.677 | - |
| 12/08/20 | 248,80 | -1,00 | -0,40 | 249,80 | 246,00 | 242.730 | - |
| 11/08/20 | 249,80 | 6,90 | 2,84 | 254,00 | 247,50 | 528.350 | - |
| 10/08/20 | 242,90 | 2,60 | 1,08 | 244,30 | 240,80 | 371.282 | - |
| 7/08/20 | 240,30 | -0,10 | -0,04 | 241,30 | 238,20 | 335.303 | - |
| 6/08/20 | 240,40 | -3,20 | -1,31 | 244,40 | 238,80 | 429.348 | - |