Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/20 | 202,50 | -4,40 | -2,13 | 206,50 | 200,80 | 317.876 | - |
| 23/04/20 | 206,90 | 5,70 | 2,83 | 208,20 | 200,60 | 426.723 | - |
| 22/04/20 | 201,20 | 6,95 | 3,58 | 201,50 | 193,70 | 255.635 | - |
| 21/04/20 | 194,25 | -11,65 | -5,66 | 201,90 | 193,60 | 409.796 | - |
| 20/04/20 | 205,90 | 2,90 | 1,43 | 206,20 | 200,70 | 251.750 | - |
| 17/04/20 | 203,00 | 7,50 | 3,84 | 206,60 | 200,80 | 219.969 | - |
| 16/04/20 | 195,50 | 0,45 | 0,23 | 199,50 | 192,95 | 222.131 | - |
| 15/04/20 | 195,05 | -10,95 | -5,32 | 207,50 | 195,05 | 420.348 | - |
| 14/04/20 | 206,00 | 11,30 | 5,80 | 208,40 | 198,50 | 371.298 | - |
| 9/04/20 | 194,70 | 1,60 | 0,83 | 198,60 | 193,15 | 253.304 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 193,10 | -1,85 | -0,95 | 195,25 | 190,80 | 246.036 | - |
| 7/04/20 | 194,95 | 10,40 | 5,64 | 198,30 | 190,70 | 438.812 | - |
| 6/04/20 | 184,55 | 8,05 | 4,56 | 185,70 | 181,60 | 284.324 | - |
| 3/04/20 | 176,50 | -5,25 | -2,89 | 180,45 | 176,40 | 252.467 | - |
| 2/04/20 | 181,75 | 4,30 | 2,42 | 181,75 | 172,55 | 667.463 | - |
| 1/04/20 | 177,45 | -3,25 | -1,80 | 178,90 | 172,75 | 338.720 | - |
| 31/03/20 | 180,70 | 10,10 | 5,92 | 181,20 | 172,55 | 310.929 | - |
| 30/03/20 | 170,60 | -1,55 | -0,90 | 173,45 | 166,30 | 504.034 | - |
| 27/03/20 | 172,15 | -4,45 | -2,52 | 176,45 | 169,75 | 225.448 | - |