Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/20 | 172,19 | -2,08 | -1,19 | 175,57 | 170,60 | 747.323 | - |
| 5/08/20 | 174,27 | 9,17 | 5,55 | 174,98 | 166,48 | 1.217.024 | - |
| 4/08/20 | 165,10 | 2,85 | 1,76 | 167,40 | 163,06 | 832.926 | - |
| 3/08/20 | 162,25 | 4,24 | 2,68 | 163,58 | 153,50 | 969.109 | - |
| 31/07/20 | 158,01 | -3,89 | -2,40 | 163,35 | 156,29 | 854.811 | - |
| 30/07/20 | 161,90 | -4,05 | -2,44 | 164,50 | 160,74 | 820.160 | - |
| 29/07/20 | 165,95 | -4,94 | -2,89 | 172,97 | 162,29 | 1.252.120 | Noticia (3) |
| 28/07/20 | 170,89 | 0,73 | 0,43 | 173,70 | 168,25 | 520.321 | - |
| 27/07/20 | 170,16 | -3,64 | -2,09 | 174,05 | 169,00 | 677.145 | - |
| 24/07/20 | 173,79 | -2,66 | -1,51 | 181,08 | 173,65 | 882.640 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 176,45 | -3,33 | -1,85 | 182,50 | 175,45 | 931.872 | - |
| 22/07/20 | 179,78 | 1,28 | 0,72 | 182,86 | 175,39 | 841.806 | - |
| 21/07/20 | 178,50 | 4,10 | 2,35 | 182,60 | 176,76 | 1.235.604 | - |
| 20/07/20 | 174,40 | -1,24 | -0,71 | 176,50 | 171,65 | 597.871 | - |
| 17/07/20 | 175,64 | -3,08 | -1,72 | 181,09 | 175,57 | 733.963 | - |
| 16/07/20 | 178,72 | -9,13 | -4,86 | 184,31 | 177,41 | 965.397 | - |
| 15/07/20 | 187,85 | 7,85 | 4,36 | 189,46 | 181,27 | 1.342.785 | - |
| 14/07/20 | 180,00 | 4,38 | 2,49 | 181,15 | 173,41 | 1.284.429 | - |
| 13/07/20 | 175,62 | -2,79 | -1,56 | 183,25 | 174,44 | 1.041.703 | - |
| 10/07/20 | 178,41 | 5,19 | 3,00 | 179,31 | 169,78 | 1.013.912 | - |