Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/24 | 165,12 | -1,84 | -1,10 | 168,81 | 163,40 | 317.445 | - |
| 5/08/24 | 166,96 | -3,04 | -1,79 | 167,58 | 162,61 | 494.827 | - |
| 2/08/24 | 170,00 | -8,40 | -4,71 | 174,88 | 167,25 | 770.331 | - |
| 1/08/24 | 178,40 | -12,22 | -6,41 | 189,82 | 176,69 | 835.501 | - |
| 31/07/24 | 190,62 | 3,71 | 1,98 | 196,87 | 184,09 | 893.879 | Noticia (1) |
| 30/07/24 | 186,91 | 1,44 | 0,78 | 188,13 | 185,19 | 259.729 | - |
| 29/07/24 | 185,47 | -1,42 | -0,76 | 186,74 | 183,93 | 194.111 | - |
| 26/07/24 | 186,89 | 2,51 | 1,36 | 189,59 | 184,80 | 426.783 | - |
| 25/07/24 | 184,38 | 4,34 | 2,41 | 188,34 | 179,50 | 335.339 | - |
| 24/07/24 | 180,04 | -6,33 | -3,40 | 187,00 | 179,97 | 341.378 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/24 | 186,37 | 7,50 | 4,19 | 187,02 | 179,28 | 537.983 | - |
| 22/07/24 | 178,87 | -0,80 | -0,45 | 182,62 | 177,27 | 229.035 | Noticia (1) |
| 19/07/24 | 179,67 | -0,64 | -0,35 | 180,74 | 177,39 | 250.684 | - |
| 18/07/24 | 180,31 | -4,50 | -2,43 | 187,34 | 179,90 | 262.046 | - |
| 17/07/24 | 184,81 | -1,28 | -0,69 | 188,45 | 183,80 | 264.196 | - |
| 16/07/24 | 186,09 | 6,91 | 3,86 | 187,42 | 179,34 | 462.679 | - |
| 15/07/24 | 179,18 | -3,24 | -1,78 | 183,56 | 178,90 | 270.769 | - |
| 12/07/24 | 182,42 | -1,55 | -0,84 | 184,19 | 180,48 | 296.853 | - |
| 11/07/24 | 183,97 | 0,23 | 0,13 | 186,07 | 183,44 | 208.919 | - |
| 10/07/24 | 183,74 | 0,50 | 0,27 | 184,87 | 182,87 | 179.770 | - |