Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 170,23 | -0,35 | -0,21 | 170,83 | 168,16 | 452.796 | - |
| 16/04/24 | 170,58 | 2,74 | 1,63 | 170,63 | 167,82 | 308.983 | - |
| 15/04/24 | 167,84 | -1,72 | -1,01 | 171,00 | 167,54 | 332.085 | - |
| 12/04/24 | 169,56 | -3,78 | -2,18 | 173,20 | 169,38 | 459.030 | - |
| 11/04/24 | 173,34 | -1,30 | -0,74 | 174,36 | 171,40 | 355.261 | - |
| 10/04/24 | 174,63 | -3,51 | -1,97 | 178,04 | 172,48 | 474.459 | - |
| 9/04/24 | 178,14 | -3,53 | -1,94 | 182,90 | 176,60 | 503.806 | - |
| 8/04/24 | 181,67 | -1,52 | -0,83 | 184,52 | 181,52 | 209.409 | - |
| 5/04/24 | 183,19 | -0,10 | -0,05 | 184,62 | 182,48 | 173.775 | - |
| 4/04/24 | 183,29 | -1,69 | -0,91 | 188,00 | 182,82 | 334.404 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 184,98 | -3,11 | -1,65 | 188,70 | 184,38 | 300.283 | - |
| 2/04/24 | 188,09 | -1,43 | -0,75 | 189,02 | 187,18 | 212.967 | - |
| 1/04/24 | 189,52 | -3,33 | -1,73 | 192,85 | 189,06 | 273.757 | - |
| 28/03/24 | 192,85 | 0,93 | 0,48 | 193,37 | 191,22 | 274.582 | - |
| 27/03/24 | 191,92 | 4,36 | 2,32 | 191,98 | 188,47 | 401.439 | - |
| 26/03/24 | 187,56 | -3,89 | -2,03 | 192,00 | 186,82 | 450.842 | - |
| 25/03/24 | 191,45 | 2,51 | 1,33 | 196,18 | 189,59 | 616.465 | Noticia (1) |
| 22/03/24 | 188,94 | 1,23 | 0,66 | 192,93 | 188,21 | 461.113 | - |
| 21/03/24 | 187,71 | -0,14 | -0,07 | 190,31 | 187,55 | 430.774 | - |
| 20/03/24 | 187,85 | 6,70 | 3,70 | 188,24 | 178,99 | 665.098 | - |