Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 160,19 | 2,50 | 1,59 | 161,35 | 156,34 | 551.043 | - |
| 10/09/20 | 157,69 | -3,10 | -1,93 | 163,75 | 157,59 | 443.066 | - |
| 9/09/20 | 160,79 | -0,26 | -0,16 | 163,00 | 157,00 | 474.480 | Noticia (1) |
| 8/09/20 | 161,05 | -9,95 | -5,82 | 166,78 | 160,55 | 649.471 | - |
| 4/09/20 | 171,00 | 2,21 | 1,31 | 172,75 | 164,00 | 732.281 | - |
| 3/09/20 | 168,79 | -6,03 | -3,45 | 180,81 | 168,15 | 1.005.421 | - |
| 2/09/20 | 174,82 | 2,68 | 1,56 | 174,99 | 171,50 | 461.496 | - |
| 1/09/20 | 172,14 | 0,33 | 0,19 | 175,48 | 169,33 | 524.937 | - |
| 31/08/20 | 171,81 | -4,09 | -2,33 | 175,26 | 171,76 | 503.813 | - |
| 28/08/20 | 175,86 | 1,76 | 1,01 | 177,24 | 172,60 | 596.788 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 174,10 | 2,34 | 1,36 | 181,31 | 173,60 | 941.211 | Noticia (1) |
| 26/08/20 | 171,76 | -2,95 | -1,69 | 174,35 | 171,35 | 504.941 | Noticia (1) |
| 25/08/20 | 174,71 | -3,54 | -1,99 | 180,62 | 172,50 | 864.139 | Noticia (1) |
| 24/08/20 | 178,25 | 10,79 | 6,44 | 178,25 | 167,94 | 1.189.417 | - |
| 21/08/20 | 167,46 | -2,17 | -1,28 | 170,06 | 167,29 | 491.476 | - |
| 20/08/20 | 169,63 | 0,36 | 0,21 | 170,80 | 165,90 | 560.610 | - |
| 19/08/20 | 169,27 | -0,96 | -0,56 | 174,07 | 169,14 | 661.517 | - |
| 18/08/20 | 170,23 | -1,82 | -1,06 | 173,22 | 169,03 | 683.944 | - |
| 17/08/20 | 172,05 | -6,02 | -3,38 | 178,20 | 171,43 | 785.052 | - |
| 14/08/20 | 178,07 | 3,31 | 1,89 | 179,46 | 172,52 | 633.653 | - |